Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:04 | 100 | 67,58 |
23.09.24 21:00:04 | 100 | 67,58 |
23.09.24 21:00:04 | 101 | 67,58 |
23.09.24 21:00:04 | 157 | 67,59 |
23.09.24 21:00:01 | 100 | 67,60 |
23.09.24 21:00:00 | 114 | 67,60 |
23.09.24 21:00:00 | 100 | 67,60 |
23.09.24 20:59:57 | 100 | 67,60 |
23.09.24 20:59:56 | 100 | 67,60 |
23.09.24 20:59:56 | 100 | 67,60 |
23.09.24 20:59:56 | 100 | 67,60 |
23.09.24 20:59:56 | 200 | 67,60 |
23.09.24 20:59:56 | 100 | 67,60 |
23.09.24 20:59:53 | 100 | 67,59 |
23.09.24 20:59:53 | 300 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:52 | 100 | 67,60 |
23.09.24 20:59:52 | 100 | 67,59 |
23.09.24 20:59:49 | 260 | 67,60 |
23.09.24 20:59:46 | 167 | 67,60 |
23.09.24 20:59:38 | 100 | 67,60 |
23.09.24 20:59:34 | 100 | 67,60 |
23.09.24 20:59:34 | 100 | 67,61 |
23.09.24 20:59:34 | 129 | 67,61 |
23.09.24 20:59:34 | 100 | 67,60 |
23.09.24 20:59:33 | 300 | 67,60 |
23.09.24 20:59:33 | 100 | 67,60 |
23.09.24 20:59:32 | 100 | 67,60 |
23.09.24 20:59:31 | 200 | 67,60 |
23.09.24 20:59:31 | 150 | 67,60 |
23.09.24 20:59:31 | 100 | 67,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:31 | 200 | 67,60 |
23.09.24 20:59:30 | 400 | 67,60 |
23.09.24 20:59:30 | 100 | 67,60 |
23.09.24 20:59:30 | 100 | 67,61 |
23.09.24 20:59:30 | 100 | 67,61 |
23.09.24 20:59:30 | 118 | 67,61 |
23.09.24 20:59:30 | 100 | 67,61 |
23.09.24 20:59:30 | 100 | 67,61 |
23.09.24 20:59:30 | 300 | 67,60 |
23.09.24 20:59:30 | 100 | 67,60 |
23.09.24 20:59:29 | 100 | 67,60 |
23.09.24 20:59:27 | 100 | 67,60 |
23.09.24 20:59:27 | 100 | 67,59 |
23.09.24 20:59:27 | 100 | 67,59 |
23.09.24 20:59:26 | 100 | 67,59 |