Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:42 | 100 | 67,71 |
23.09.24 21:07:42 | 580 | 67,71 |
23.09.24 21:07:38 | 100 | 67,71 |
23.09.24 21:07:38 | 100 | 67,71 |
23.09.24 21:07:38 | 200 | 67,71 |
23.09.24 21:07:27 | 170 | 67,70 |
23.09.24 21:07:27 | 230 | 67,70 |
23.09.24 21:07:25 | 100 | 67,70 |
23.09.24 21:07:23 | 100 | 67,70 |
23.09.24 21:07:23 | 100 | 67,70 |
23.09.24 21:07:23 | 100 | 67,70 |
23.09.24 21:07:23 | 100 | 67,70 |
23.09.24 21:07:23 | 500 | 67,70 |
23.09.24 21:07:17 | 305 | 67,70 |
23.09.24 21:07:15 | 110 | 67,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:15 | 100 | 67,69 |
23.09.24 21:07:15 | 100 | 67,69 |
23.09.24 21:07:15 | 200 | 67,69 |
23.09.24 21:07:15 | 100 | 67,69 |
23.09.24 21:07:08 | 100 | 67,70 |
23.09.24 21:07:05 | 100 | 67,70 |
23.09.24 21:06:52 | 100 | 67,68 |
23.09.24 21:06:52 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:50 | 100 | 67,69 |
23.09.24 21:06:43 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:06:43 | 100 | 67,68 |
23.09.24 21:06:43 | 129 | 67,68 |
23.09.24 21:06:32 | 200 | 67,67 |
23.09.24 21:06:30 | 100 | 67,66 |
23.09.24 21:06:22 | 100 | 67,67 |
23.09.24 21:06:22 | 100 | 67,67 |
23.09.24 21:06:20 | 100 | 67,67 |
23.09.24 21:06:13 | 100 | 67,66 |
23.09.24 21:06:09 | 100 | 67,67 |
23.09.24 21:06:09 | 100 | 67,67 |
23.09.24 21:06:01 | 100 | 67,67 |
23.09.24 21:06:01 | 100 | 67,66 |
23.09.24 21:06:00 | 100 | 67,67 |
23.09.24 21:05:57 | 100 | 67,67 |
23.09.24 21:05:57 | 100 | 67,67 |