Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:24:58 | 200 | 136,14 |
23.10.24 19:24:51 | 100 | 136,13 |
23.10.24 19:24:49 | 213 | 136,11 |
23.10.24 19:24:25 | 100 | 136,09 |
23.10.24 19:24:19 | 100 | 136,09 |
23.10.24 19:23:56 | 102 | 136,10 |
23.10.24 19:23:56 | 100 | 136,11 |
23.10.24 19:23:56 | 100 | 136,12 |
23.10.24 19:23:20 | 100 | 136,16 |
23.10.24 19:23:16 | 100 | 136,14 |
23.10.24 19:22:37 | 125 | 136,17 |
23.10.24 19:22:37 | 100 | 136,17 |
23.10.24 19:22:37 | 100 | 136,17 |
23.10.24 19:22:37 | 120 | 136,17 |
23.10.24 19:21:13 | 100 | 136,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:21:04 | 100 | 136,14 |
23.10.24 19:21:04 | 100 | 136,11 |
23.10.24 19:21:04 | 100 | 136,11 |
23.10.24 19:19:43 | 100 | 136,12 |
23.10.24 19:18:06 | 100 | 136,15 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 100 | 136,14 |
23.10.24 19:17:09 | 198 | 136,17 |
23.10.24 19:16:29 | 100 | 136,17 |
23.10.24 19:16:09 | 225 | 136,20 |
23.10.24 19:16:09 | 145 | 136,20 |
23.10.24 19:15:49 | 100 | 136,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:15:02 | 134 | 136,25 |
23.10.24 19:15:01 | 200 | 136,23 |
23.10.24 19:14:39 | 100 | 136,19 |
23.10.24 19:14:38 | 100 | 136,17 |
23.10.24 19:14:32 | 100 | 136,16 |
23.10.24 19:11:54 | 100 | 136,11 |
23.10.24 19:11:12 | 100 | 136,12 |
23.10.24 19:11:12 | 100 | 136,13 |
23.10.24 19:11:03 | 100 | 136,15 |
23.10.24 19:11:03 | 100 | 136,15 |
23.10.24 19:10:27 | 297 | 136,16 |
23.10.24 19:09:52 | 100 | 136,13 |
23.10.24 19:09:52 | 100 | 136,14 |
23.10.24 19:09:52 | 100 | 136,16 |
23.10.24 19:09:52 | 100 | 136,16 |