Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:09:11 | 100 | 136,24 |
23.10.24 20:08:32 | 269 | 136,27 |
23.10.24 20:07:39 | 100 | 136,23 |
23.10.24 20:06:55 | 100 | 136,22 |
23.10.24 20:06:51 | 100 | 136,24 |
23.10.24 20:06:45 | 100 | 136,23 |
23.10.24 20:06:45 | 100 | 136,23 |
23.10.24 20:06:12 | 100 | 136,20 |
23.10.24 20:06:09 | 200 | 136,16 |
23.10.24 20:06:09 | 305 | 136,20 |
23.10.24 20:06:04 | 116 | 136,19 |
23.10.24 20:05:21 | 100 | 136,15 |
23.10.24 20:05:21 | 100 | 136,14 |
23.10.24 20:05:16 | 100 | 136,16 |
23.10.24 20:05:00 | 200 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:04:12 | 101 | 136,18 |
23.10.24 20:04:12 | 100 | 136,18 |
23.10.24 20:03:15 | 100 | 136,21 |
23.10.24 20:03:13 | 100 | 136,22 |
23.10.24 20:03:04 | 100 | 136,26 |
23.10.24 20:02:58 | 100 | 136,28 |
23.10.24 20:02:50 | 332 | 136,28 |
23.10.24 20:02:50 | 189 | 136,26 |
23.10.24 20:01:00 | 100 | 136,25 |
23.10.24 20:00:40 | 100 | 136,23 |
23.10.24 20:00:40 | 100 | 136,22 |
23.10.24 20:00:40 | 101 | 136,23 |
23.10.24 19:58:59 | 100 | 136,25 |
23.10.24 19:58:58 | 100 | 136,25 |
23.10.24 19:58:55 | 100 | 136,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:58:55 | 100 | 136,25 |
23.10.24 19:58:55 | 100 | 136,24 |
23.10.24 19:58:53 | 100 | 136,25 |
23.10.24 19:58:50 | 100 | 136,20 |
23.10.24 19:58:35 | 100 | 136,22 |
23.10.24 19:58:29 | 100 | 136,20 |
23.10.24 19:58:28 | 100 | 136,19 |
23.10.24 19:58:28 | 127 | 136,19 |
23.10.24 19:58:28 | 150 | 136,19 |
23.10.24 19:58:28 | 571 | 136,14 |
23.10.24 19:58:28 | 109 | 136,14 |
23.10.24 19:58:28 | 109 | 136,14 |
23.10.24 19:56:46 | 100 | 136,14 |
23.10.24 19:56:44 | 100 | 136,16 |
23.10.24 19:56:40 | 101 | 136,17 |