Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:56:22 | 117 | 136,19 |
23.10.24 19:55:19 | 113 | 136,18 |
23.10.24 19:55:19 | 221 | 136,15 |
23.10.24 19:54:43 | 100 | 136,13 |
23.10.24 19:54:43 | 123 | 136,13 |
23.10.24 19:54:43 | 100 | 136,13 |
23.10.24 19:54:11 | 100 | 136,16 |
23.10.24 19:54:06 | 100 | 136,16 |
23.10.24 19:54:06 | 100 | 136,15 |
23.10.24 19:53:57 | 100 | 136,21 |
23.10.24 19:53:55 | 100 | 136,18 |
23.10.24 19:53:40 | 100 | 136,21 |
23.10.24 19:53:32 | 100 | 136,19 |
23.10.24 19:53:25 | 100 | 136,20 |
23.10.24 19:53:01 | 101 | 136,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:52:57 | 100 | 136,18 |
23.10.24 19:52:12 | 100 | 136,18 |
23.10.24 19:52:12 | 300 | 136,17 |
23.10.24 19:52:12 | 100 | 136,18 |
23.10.24 19:52:12 | 100 | 136,18 |
23.10.24 19:52:00 | 100 | 136,12 |
23.10.24 19:50:36 | 100 | 136,13 |
23.10.24 19:50:34 | 202 | 136,11 |
23.10.24 19:50:34 | 100 | 136,14 |
23.10.24 19:50:34 | 100 | 136,11 |
23.10.24 19:50:34 | 100 | 136,11 |
23.10.24 19:50:34 | 218 | 136,11 |
23.10.24 19:50:13 | 135 | 136,07 |
23.10.24 19:50:09 | 140 | 136,06 |
23.10.24 19:50:06 | 100 | 136,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:56 | 100 | 136,09 |
23.10.24 19:49:56 | 229 | 136,09 |
23.10.24 19:49:20 | 100 | 136,10 |
23.10.24 19:49:20 | 175 | 136,10 |
23.10.24 19:49:15 | 198 | 136,08 |
23.10.24 19:49:14 | 100 | 136,10 |
23.10.24 19:49:14 | 113 | 136,09 |
23.10.24 19:48:53 | 100 | 136,13 |
23.10.24 19:48:52 | 100 | 136,12 |
23.10.24 19:48:27 | 100 | 136,12 |
23.10.24 19:48:10 | 191 | 136,11 |
23.10.24 19:47:48 | 100 | 136,12 |
23.10.24 19:47:16 | 100 | 136,13 |
23.10.24 19:45:02 | 100 | 136,12 |
23.10.24 19:44:44 | 128 | 136,15 |