Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:03 | 100 | 136,05 |
23.10.24 20:18:04 | 100 | 136,07 |
23.10.24 20:18:03 | 100 | 136,07 |
23.10.24 20:18:03 | 100 | 136,06 |
23.10.24 20:17:01 | 100 | 136,08 |
23.10.24 20:17:01 | 100 | 136,08 |
23.10.24 20:16:56 | 100 | 136,07 |
23.10.24 20:16:54 | 100 | 136,06 |
23.10.24 20:16:52 | 100 | 136,07 |
23.10.24 20:16:52 | 133 | 136,06 |
23.10.24 20:16:52 | 100 | 136,06 |
23.10.24 20:16:52 | 100 | 136,07 |
23.10.24 20:16:52 | 133 | 136,06 |
23.10.24 20:16:52 | 100 | 136,07 |
23.10.24 20:16:52 | 100 | 136,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:16:52 | 100 | 136,07 |
23.10.24 20:16:52 | 100 | 136,07 |
23.10.24 20:16:23 | 100 | 136,07 |
23.10.24 20:16:16 | 100 | 136,07 |
23.10.24 20:16:16 | 100 | 136,07 |
23.10.24 20:16:05 | 100 | 136,07 |
23.10.24 20:16:05 | 100 | 136,07 |
23.10.24 20:15:44 | 277 | 136,09 |
23.10.24 20:15:15 | 100 | 136,12 |
23.10.24 20:15:15 | 100 | 136,11 |
23.10.24 20:15:05 | 100 | 136,14 |
23.10.24 20:15:04 | 100 | 136,14 |
23.10.24 20:14:51 | 100 | 136,14 |
23.10.24 20:14:20 | 100 | 136,12 |
23.10.24 20:14:20 | 100 | 136,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:14:20 | 100 | 136,11 |
23.10.24 20:14:20 | 200 | 136,11 |
23.10.24 20:12:52 | 100 | 136,14 |
23.10.24 20:12:52 | 100 | 136,13 |
23.10.24 20:12:52 | 102 | 136,12 |
23.10.24 20:12:52 | 110 | 136,13 |
23.10.24 20:12:52 | 100 | 136,13 |
23.10.24 20:12:52 | 100 | 136,14 |
23.10.24 20:11:58 | 118 | 136,12 |
23.10.24 20:11:31 | 100 | 136,15 |
23.10.24 20:11:03 | 100 | 136,15 |
23.10.24 20:11:02 | 121 | 136,13 |
23.10.24 20:10:11 | 100 | 136,20 |
23.10.24 20:10:05 | 100 | 136,24 |
23.10.24 20:09:27 | 100 | 136,24 |