Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:42 | 100 | 136,26 |
23.10.24 20:53:33 | 150 | 136,27 |
23.10.24 20:53:33 | 100 | 136,25 |
23.10.24 20:53:07 | 127 | 136,23 |
23.10.24 20:53:07 | 100 | 136,21 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 100 | 136,22 |
23.10.24 20:53:07 | 136 | 136,22 |
23.10.24 20:53:06 | 100 | 136,21 |
23.10.24 20:53:06 | 100 | 136,22 |
23.10.24 20:52:58 | 550 | 136,21 |
23.10.24 20:52:16 | 100 | 136,18 |
23.10.24 20:52:16 | 100 | 136,18 |
23.10.24 20:52:16 | 104 | 136,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:58 | 100 | 136,19 |
23.10.24 20:51:49 | 161 | 136,20 |
23.10.24 20:51:49 | 100 | 136,20 |
23.10.24 20:51:48 | 5,18 Tsd. | 136,20 |
23.10.24 20:51:30 | 100 | 136,23 |
23.10.24 20:51:26 | 100 | 136,23 |
23.10.24 20:51:24 | 114 | 136,23 |
23.10.24 20:51:24 | 100 | 136,23 |
23.10.24 20:51:24 | 100 | 136,23 |
23.10.24 20:51:10 | 100 | 136,19 |
23.10.24 20:51:10 | 132 | 136,20 |
23.10.24 20:50:45 | 100 | 136,22 |
23.10.24 20:50:44 | 100 | 136,23 |
23.10.24 20:50:44 | 100 | 136,21 |
23.10.24 20:50:44 | 100 | 136,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:44 | 120 | 136,21 |
23.10.24 20:50:41 | 400 | 136,21 |
23.10.24 20:50:41 | 100 | 136,21 |
23.10.24 20:50:41 | 517 | 136,23 |
23.10.24 20:50:20 | 100 | 136,22 |
23.10.24 20:50:20 | 100 | 136,22 |
23.10.24 20:50:20 | 2,56 Tsd. | 136,22 |
23.10.24 20:50:14 | 445 | 136,27 |
23.10.24 20:50:06 | 100 | 136,23 |
23.10.24 20:50:06 | 100 | 136,24 |
23.10.24 20:50:06 | 107 | 136,24 |
23.10.24 20:49:37 | 114 | 136,22 |
23.10.24 20:49:24 | 100 | 136,21 |
23.10.24 20:49:24 | 101 | 136,21 |
23.10.24 20:49:24 | 100 | 136,22 |