Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:34 | 100 | 136,38 |
23.10.24 21:10:25 | 100 | 136,39 |
23.10.24 21:10:12 | 182 | 136,40 |
23.10.24 21:10:01 | 100 | 136,41 |
23.10.24 21:09:30 | 100 | 136,42 |
23.10.24 21:09:12 | 100 | 136,40 |
23.10.24 21:09:11 | 100 | 136,40 |
23.10.24 21:09:05 | 100 | 136,43 |
23.10.24 21:09:05 | 100 | 136,45 |
23.10.24 21:08:49 | 841 | 136,44 |
23.10.24 21:08:23 | 100 | 136,44 |
23.10.24 21:08:15 | 100 | 136,44 |
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:46 | 100 | 136,43 |
23.10.24 21:07:46 | 100 | 136,41 |
23.10.24 21:07:24 | 118 | 136,41 |
23.10.24 21:07:24 | 100 | 136,41 |
23.10.24 21:07:14 | 105 | 136,43 |
23.10.24 21:06:51 | 100 | 136,44 |
23.10.24 21:06:44 | 100 | 136,45 |
23.10.24 21:06:32 | 198 | 136,43 |
23.10.24 21:06:31 | 182 | 136,41 |
23.10.24 21:06:24 | 131 | 136,43 |
23.10.24 21:06:16 | 100 | 136,42 |
23.10.24 21:06:13 | 100 | 136,41 |
23.10.24 21:06:10 | 203 | 136,40 |
23.10.24 21:06:08 | 100 | 136,41 |
23.10.24 21:06:08 | 105 | 136,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:41 | 200 | 136,48 |
23.10.24 21:05:40 | 200 | 136,48 |
23.10.24 21:05:40 | 478 | 136,48 |
23.10.24 21:05:40 | 100 | 136,48 |
23.10.24 21:05:27 | 133 | 136,49 |
23.10.24 21:05:17 | 100 | 136,48 |
23.10.24 21:05:00 | 100 | 136,49 |
23.10.24 21:04:51 | 323 | 136,50 |
23.10.24 21:04:47 | 138 | 136,51 |
23.10.24 21:04:04 | 100 | 136,47 |
23.10.24 21:03:55 | 100 | 136,47 |
23.10.24 21:03:42 | 731 | 136,48 |
23.10.24 21:03:40 | 147 | 136,51 |
23.10.24 21:03:11 | 133 | 136,49 |
23.10.24 21:03:11 | 145 | 136,50 |