Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:30 | 100 | 136,53 |
23.10.24 21:30:26 | 100 | 136,51 |
23.10.24 21:30:11 | 100 | 136,55 |
23.10.24 21:30:11 | 100 | 136,55 |
23.10.24 21:29:48 | 100 | 136,51 |
23.10.24 21:29:48 | 140 | 136,53 |
23.10.24 21:29:48 | 269 | 136,53 |
23.10.24 21:29:48 | 131 | 136,52 |
23.10.24 21:29:30 | 100 | 136,51 |
23.10.24 21:28:31 | 100 | 136,50 |
23.10.24 21:28:31 | 196 | 136,50 |
23.10.24 21:28:31 | 132 | 136,50 |
23.10.24 21:28:17 | 100 | 136,53 |
23.10.24 21:28:17 | 100 | 136,53 |
23.10.24 21:28:17 | 100 | 136,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:37 | 103 | 136,50 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:35 | 205 | 136,50 |
23.10.24 21:27:35 | 200 | 136,48 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:35 | 100 | 136,48 |
23.10.24 21:27:08 | 100 | 136,47 |
23.10.24 21:26:34 | 100 | 136,51 |
23.10.24 21:26:34 | 100 | 136,51 |
23.10.24 21:26:00 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |
23.10.24 21:25:59 | 100 | 136,48 |
23.10.24 21:25:59 | 116 | 136,48 |
23.10.24 21:25:59 | 133 | 136,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:25:59 | 100 | 136,47 |
23.10.24 21:25:59 | 170 | 136,47 |
23.10.24 21:25:59 | 100 | 136,47 |
23.10.24 21:25:49 | 190 | 136,45 |
23.10.24 21:24:50 | 100 | 136,48 |
23.10.24 21:24:50 | 100 | 136,50 |
23.10.24 21:24:50 | 100 | 136,49 |
23.10.24 21:24:50 | 110 | 136,49 |
23.10.24 21:24:30 | 100 | 136,51 |
23.10.24 21:24:24 | 100 | 136,51 |
23.10.24 21:24:05 | 100 | 136,56 |
23.10.24 21:23:47 | 100 | 136,56 |
23.10.24 21:23:30 | 100 | 136,56 |
23.10.24 21:23:30 | 110 | 136,57 |
23.10.24 21:23:30 | 100 | 136,58 |