Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:12 | 100 | 136,57 |
23.10.24 21:35:01 | 100 | 136,56 |
23.10.24 21:34:57 | 967 | 136,58 |
23.10.24 21:34:46 | 100 | 136,56 |
23.10.24 21:34:28 | 100 | 136,57 |
23.10.24 21:34:27 | 100 | 136,57 |
23.10.24 21:34:27 | 110 | 136,57 |
23.10.24 21:34:14 | 100 | 136,56 |
23.10.24 21:34:08 | 100 | 136,60 |
23.10.24 21:34:08 | 100 | 136,60 |
23.10.24 21:34:00 | 100 | 136,62 |
23.10.24 21:33:59 | 100 | 136,62 |
23.10.24 21:33:59 | 100 | 136,62 |
23.10.24 21:33:32 | 100 | 136,62 |
23.10.24 21:33:32 | 133 | 136,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:33:32 | 210 | 136,63 |
23.10.24 21:33:32 | 110 | 136,62 |
23.10.24 21:33:17 | 134 | 136,60 |
23.10.24 21:33:16 | 100 | 136,60 |
23.10.24 21:33:16 | 100 | 136,60 |
23.10.24 21:33:16 | 100 | 136,59 |
23.10.24 21:33:12 | 100 | 136,61 |
23.10.24 21:33:10 | 100 | 136,60 |
23.10.24 21:33:05 | 100 | 136,62 |
23.10.24 21:32:34 | 100 | 136,61 |
23.10.24 21:32:34 | 100 | 136,61 |
23.10.24 21:32:18 | 100 | 136,62 |
23.10.24 21:32:12 | 100 | 136,62 |
23.10.24 21:32:08 | 100 | 136,62 |
23.10.24 21:31:38 | 100 | 136,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:38 | 133 | 136,58 |
23.10.24 21:31:38 | 100 | 136,58 |
23.10.24 21:31:24 | 100 | 136,55 |
23.10.24 21:31:21 | 100 | 136,57 |
23.10.24 21:31:21 | 100 | 136,57 |
23.10.24 21:31:07 | 100 | 136,54 |
23.10.24 21:30:58 | 100 | 136,57 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:44 | 400 | 136,53 |
23.10.24 21:30:44 | 100 | 136,56 |
23.10.24 21:30:44 | 100 | 136,56 |
23.10.24 21:30:44 | 100 | 136,54 |
23.10.24 21:30:36 | 100 | 136,55 |