Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:50:00 | 100 | 136,62 |
23.10.24 21:50:00 | 100 | 136,61 |
23.10.24 21:49:53 | 206 | 136,60 |
23.10.24 21:49:51 | 100 | 136,58 |
23.10.24 21:49:44 | 113 | 136,57 |
23.10.24 21:49:44 | 100 | 136,57 |
23.10.24 21:49:44 | 100 | 136,57 |
23.10.24 21:49:44 | 100 | 136,57 |
23.10.24 21:49:44 | 100 | 136,55 |
23.10.24 21:49:44 | 101 | 136,57 |
23.10.24 21:49:44 | 100 | 136,57 |
23.10.24 21:49:44 | 100 | 136,57 |
23.10.24 21:49:24 | 100 | 136,60 |
23.10.24 21:49:24 | 173 | 136,60 |
23.10.24 21:49:24 | 100 | 136,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:49:09 | 100 | 136,62 |
23.10.24 21:49:07 | 100 | 136,62 |
23.10.24 21:49:01 | 100 | 136,61 |
23.10.24 21:49:01 | 100 | 136,63 |
23.10.24 21:48:36 | 100 | 136,60 |
23.10.24 21:48:28 | 100 | 136,59 |
23.10.24 21:48:27 | 100 | 136,61 |
23.10.24 21:48:20 | 100 | 136,62 |
23.10.24 21:48:19 | 100 | 136,62 |
23.10.24 21:48:19 | 100 | 136,62 |
23.10.24 21:48:19 | 100 | 136,62 |
23.10.24 21:48:14 | 100 | 136,64 |
23.10.24 21:48:12 | 184 | 136,63 |
23.10.24 21:47:53 | 100 | 136,62 |
23.10.24 21:47:49 | 100 | 136,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:47:49 | 100 | 136,62 |
23.10.24 21:47:07 | 133 | 136,58 |
23.10.24 21:47:07 | 200 | 136,59 |
23.10.24 21:47:07 | 130 | 136,60 |
23.10.24 21:47:07 | 100 | 136,60 |
23.10.24 21:47:06 | 110 | 136,62 |
23.10.24 21:47:01 | 100 | 136,59 |
23.10.24 21:47:01 | 110 | 136,58 |
23.10.24 21:47:01 | 100 | 136,57 |
23.10.24 21:47:01 | 110 | 136,58 |
23.10.24 21:47:01 | 100 | 136,58 |
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:47:01 | 100 | 136,61 |
23.10.24 21:47:01 | 100 | 136,61 |