Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:46:52 | 100 | 136,58 |
23.10.24 21:46:52 | 100 | 136,61 |
23.10.24 21:46:52 | 130 | 136,60 |
23.10.24 21:46:52 | 110 | 136,58 |
23.10.24 21:46:40 | 113 | 136,59 |
23.10.24 21:46:21 | 200 | 136,60 |
23.10.24 21:46:21 | 100 | 136,57 |
23.10.24 21:46:21 | 100 | 136,57 |
23.10.24 21:45:52 | 100 | 136,56 |
23.10.24 21:45:45 | 100 | 136,57 |
23.10.24 21:45:45 | 105 | 136,58 |
23.10.24 21:45:45 | 110 | 136,56 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 124 | 136,54 |
23.10.24 21:45:40 | 100 | 136,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,54 |
23.10.24 21:45:40 | 100 | 136,53 |
23.10.24 21:45:32 | 1,33 Tsd. | 136,58 |
23.10.24 21:45:28 | 100 | 136,54 |
23.10.24 21:45:28 | 113 | 136,54 |
23.10.24 21:45:28 | 400 | 136,53 |
23.10.24 21:45:28 | 100 | 136,54 |
23.10.24 21:45:28 | 454 | 136,54 |
23.10.24 21:45:22 | 133 | 136,58 |
23.10.24 21:45:16 | 100 | 136,53 |
23.10.24 21:45:16 | 114 | 136,54 |
23.10.24 21:45:16 | 100 | 136,54 |
23.10.24 21:45:11 | 100 | 136,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:45:11 | 100 | 136,51 |
23.10.24 21:45:11 | 100 | 136,50 |
23.10.24 21:45:11 | 200 | 136,50 |
23.10.24 21:44:48 | 133 | 136,52 |
23.10.24 21:44:24 | 100 | 136,50 |
23.10.24 21:44:24 | 175 | 136,51 |
23.10.24 21:44:23 | 100 | 136,49 |
23.10.24 21:44:23 | 100 | 136,49 |
23.10.24 21:44:16 | 100 | 136,47 |
23.10.24 21:44:02 | 100 | 136,46 |
23.10.24 21:43:52 | 100 | 136,50 |
23.10.24 21:43:48 | 100 | 136,50 |
23.10.24 21:43:40 | 200 | 136,49 |
23.10.24 21:43:39 | 100 | 136,49 |
23.10.24 21:43:38 | 892 | 136,49 |