Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:23 | 100 | 136,04 |
23.10.24 18:45:15 | 225 | 136,07 |
23.10.24 18:44:47 | 110 | 136,05 |
23.10.24 18:44:47 | 280 | 136,08 |
23.10.24 18:44:47 | 100 | 136,05 |
23.10.24 18:44:05 | 100 | 136,05 |
23.10.24 18:44:04 | 100 | 136,03 |
23.10.24 18:44:01 | 100 | 136,05 |
23.10.24 18:43:45 | 100 | 136,05 |
23.10.24 18:43:16 | 141 | 136,04 |
23.10.24 18:42:40 | 100 | 136,00 |
23.10.24 18:42:22 | 100 | 135,99 |
23.10.24 18:42:11 | 100 | 136,04 |
23.10.24 18:41:17 | 100 | 136,04 |
23.10.24 18:41:08 | 104 | 136,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:40:12 | 162 | 136,06 |
23.10.24 18:39:00 | 100 | 136,04 |
23.10.24 18:39:00 | 100 | 136,02 |
23.10.24 18:38:50 | 100 | 136,07 |
23.10.24 18:38:48 | 400 | 136,03 |
23.10.24 18:38:48 | 100 | 136,04 |
23.10.24 18:38:48 | 100 | 136,03 |
23.10.24 18:38:48 | 100 | 136,03 |
23.10.24 18:38:48 | 100 | 136,04 |
23.10.24 18:38:48 | 100 | 136,04 |
23.10.24 18:38:29 | 100 | 136,05 |
23.10.24 18:38:29 | 100 | 136,06 |
23.10.24 18:38:29 | 100 | 136,05 |
23.10.24 18:38:29 | 100 | 136,05 |
23.10.24 18:38:29 | 105 | 136,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:29 | 300 | 136,05 |
23.10.24 18:37:44 | 112 | 136,11 |
23.10.24 18:37:38 | 100 | 136,11 |
23.10.24 18:37:03 | 100 | 136,03 |
23.10.24 18:36:06 | 304 | 136,06 |
23.10.24 18:35:35 | 200 | 136,05 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:35:10 | 100 | 136,12 |
23.10.24 18:34:44 | 184 | 136,11 |
23.10.24 18:34:43 | 100 | 136,09 |
23.10.24 18:34:25 | 222 | 136,05 |
23.10.24 18:34:00 | 108 | 136,01 |
23.10.24 18:33:59 | 120 | 136,00 |
23.10.24 18:33:58 | 140 | 136,03 |