Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:51 | 100 | 136,03 |
23.10.24 18:01:58 | 100 | 136,02 |
23.10.24 18:01:43 | 100 | 135,99 |
23.10.24 18:01:43 | 100 | 135,99 |
23.10.24 18:01:43 | 100 | 135,99 |
23.10.24 18:01:28 | 150 | 135,96 |
23.10.24 18:00:40 | 100 | 135,93 |
23.10.24 17:59:54 | 100 | 135,91 |
23.10.24 17:59:54 | 100 | 135,90 |
23.10.24 17:59:54 | 100 | 135,91 |
23.10.24 17:59:14 | 100 | 135,97 |
23.10.24 17:59:13 | 100 | 135,94 |
23.10.24 17:59:11 | 100 | 135,96 |
23.10.24 17:59:08 | 100 | 136,02 |
23.10.24 17:59:07 | 100 | 136,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:05 | 100 | 136,05 |
23.10.24 17:58:29 | 148 | 135,97 |
23.10.24 17:58:23 | 368 | 136,00 |
23.10.24 17:57:46 | 100 | 135,95 |
23.10.24 17:57:21 | 120 | 135,96 |
23.10.24 17:57:18 | 148 | 135,95 |
23.10.24 17:56:43 | 100 | 135,94 |
23.10.24 17:56:20 | 100 | 135,86 |
23.10.24 17:55:22 | 143 | 135,87 |
23.10.24 17:55:11 | 100 | 135,91 |
23.10.24 17:54:35 | 144 | 135,91 |
23.10.24 17:54:26 | 100 | 135,95 |
23.10.24 17:54:26 | 100 | 135,95 |
23.10.24 17:54:21 | 100 | 135,93 |
23.10.24 17:54:03 | 100 | 135,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:59 | 200 | 135,84 |
23.10.24 17:53:52 | 100 | 135,78 |
23.10.24 17:53:52 | 100 | 135,78 |
23.10.24 17:53:51 | 100 | 135,77 |
23.10.24 17:53:40 | 100 | 135,76 |
23.10.24 17:53:40 | 100 | 135,76 |
23.10.24 17:52:41 | 100 | 135,83 |
23.10.24 17:52:40 | 100 | 135,83 |
23.10.24 17:51:46 | 100 | 135,78 |
23.10.24 17:51:42 | 155 | 135,76 |
23.10.24 17:51:11 | 100 | 135,70 |
23.10.24 17:50:40 | 155 | 135,73 |
23.10.24 17:50:37 | 100 | 135,71 |
23.10.24 17:50:29 | 157 | 135,77 |
23.10.24 17:50:00 | 100 | 135,77 |