Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:02 | 149 | 134,34 |
22.10.24 17:00:00 | 100 | 134,36 |
22.10.24 16:59:39 | 100 | 134,39 |
22.10.24 16:59:15 | 145 | 134,40 |
22.10.24 16:59:08 | 100 | 134,39 |
22.10.24 16:59:01 | 100 | 134,35 |
22.10.24 16:59:01 | 100 | 134,36 |
22.10.24 16:58:52 | 100 | 134,36 |
22.10.24 16:58:25 | 100 | 134,36 |
22.10.24 16:58:25 | 100 | 134,36 |
22.10.24 16:58:24 | 100 | 134,36 |
22.10.24 16:58:05 | 106 | 134,37 |
22.10.24 16:58:05 | 120 | 134,37 |
22.10.24 16:57:50 | 100 | 134,35 |
22.10.24 16:57:24 | 100 | 134,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:24 | 100 | 134,34 |
22.10.24 16:57:18 | 100 | 134,37 |
22.10.24 16:57:02 | 100 | 134,32 |
22.10.24 16:56:52 | 222 | 134,30 |
22.10.24 16:56:49 | 100 | 134,29 |
22.10.24 16:56:40 | 100 | 134,31 |
22.10.24 16:56:35 | 100 | 134,32 |
22.10.24 16:56:32 | 100 | 134,31 |
22.10.24 16:56:15 | 100 | 134,28 |
22.10.24 16:56:09 | 100 | 134,27 |
22.10.24 16:56:06 | 149 | 134,27 |
22.10.24 16:55:52 | 100 | 134,29 |
22.10.24 16:55:31 | 100 | 134,31 |
22.10.24 16:55:31 | 200 | 134,31 |
22.10.24 16:55:29 | 100 | 134,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:29 | 100 | 134,28 |
22.10.24 16:55:29 | 100 | 134,29 |
22.10.24 16:55:03 | 100 | 134,28 |
22.10.24 16:55:03 | 100 | 134,28 |
22.10.24 16:55:02 | 100 | 134,25 |
22.10.24 16:54:56 | 100 | 134,24 |
22.10.24 16:54:56 | 100 | 134,24 |
22.10.24 16:54:13 | 100 | 134,24 |
22.10.24 16:53:34 | 100 | 134,23 |
22.10.24 16:53:32 | 100 | 134,24 |
22.10.24 16:52:51 | 100 | 134,24 |
22.10.24 16:52:50 | 115 | 134,24 |
22.10.24 16:52:43 | 100 | 134,23 |
22.10.24 16:52:43 | 100 | 134,22 |
22.10.24 16:52:43 | 135 | 134,22 |