Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:42 | 100 | 133,73 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:42 | 100 | 133,72 |
22.10.24 15:43:16 | 100 | 133,68 |
22.10.24 15:43:16 | 200 | 133,68 |
22.10.24 15:43:16 | 100 | 133,68 |
22.10.24 15:42:43 | 100 | 133,60 |
22.10.24 15:42:43 | 100 | 133,57 |
22.10.24 15:42:42 | 100 | 133,59 |
22.10.24 15:42:42 | 100 | 133,58 |
22.10.24 15:42:15 | 110 | 133,80 |
22.10.24 15:42:15 | 100 | 133,79 |
22.10.24 15:42:15 | 251 | 133,69 |
22.10.24 15:42:06 | 100 | 133,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:42:03 | 100 | 133,60 |
22.10.24 15:42:03 | 100 | 133,61 |
22.10.24 15:41:46 | 100 | 133,77 |
22.10.24 15:41:46 | 100 | 133,78 |
22.10.24 15:41:46 | 100 | 133,78 |
22.10.24 15:41:46 | 100 | 133,78 |
22.10.24 15:41:32 | 244 | 133,78 |
22.10.24 15:41:15 | 100 | 133,75 |
22.10.24 15:40:51 | 100 | 133,65 |
22.10.24 15:40:28 | 100 | 133,64 |
22.10.24 15:40:08 | 100 | 133,64 |
22.10.24 15:39:42 | 100 | 133,70 |
22.10.24 15:39:42 | 100 | 133,72 |
22.10.24 15:39:22 | 100 | 133,80 |
22.10.24 15:37:52 | 100 | 133,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:36:49 | 100 | 133,92 |
22.10.24 15:36:49 | 100 | 133,94 |
22.10.24 15:36:49 | 100 | 133,95 |
22.10.24 15:36:45 | 100 | 133,95 |
22.10.24 15:36:45 | 100 | 134,04 |
22.10.24 15:36:37 | 100 | 134,08 |
22.10.24 15:35:56 | 100 | 134,24 |
22.10.24 15:35:56 | 100 | 134,39 |
22.10.24 15:35:56 | 100 | 134,39 |
22.10.24 15:35:56 | 106 | 134,39 |
22.10.24 15:35:56 | 200 | 134,59 |
22.10.24 15:35:56 | 196 | 134,58 |
22.10.24 15:35:56 | 100 | 134,56 |
22.10.24 15:35:11 | 100 | 134,63 |
22.10.24 15:35:00 | 100 | 134,40 |