Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:19 | 200 | 134,95 |
22.10.24 19:37:00 | 133 | 134,93 |
22.10.24 19:36:25 | 100 | 134,96 |
22.10.24 19:35:58 | 100 | 134,94 |
22.10.24 19:35:58 | 360 | 134,97 |
22.10.24 19:35:58 | 100 | 134,96 |
22.10.24 19:35:57 | 100 | 134,96 |
22.10.24 19:35:50 | 130 | 134,97 |
22.10.24 19:35:50 | 100 | 134,98 |
22.10.24 19:35:17 | 125 | 134,98 |
22.10.24 19:35:17 | 100 | 134,99 |
22.10.24 19:35:09 | 100 | 135,00 |
22.10.24 19:35:04 | 106 | 134,99 |
22.10.24 19:34:55 | 100 | 134,99 |
22.10.24 19:34:55 | 100 | 134,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:55 | 100 | 134,98 |
22.10.24 19:34:43 | 100 | 134,96 |
22.10.24 19:34:26 | 100 | 134,95 |
22.10.24 19:34:02 | 200 | 134,95 |
22.10.24 19:34:02 | 100 | 134,94 |
22.10.24 19:33:57 | 165 | 134,91 |
22.10.24 19:33:24 | 100 | 134,90 |
22.10.24 19:33:00 | 100 | 134,91 |
22.10.24 19:32:57 | 100 | 134,94 |
22.10.24 19:32:57 | 100 | 134,94 |
22.10.24 19:32:06 | 100 | 134,98 |
22.10.24 19:30:48 | 100 | 135,00 |
22.10.24 19:30:36 | 100 | 135,00 |
22.10.24 19:30:36 | 100 | 135,00 |
22.10.24 19:30:17 | 225 | 134,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:06 | 100 | 134,98 |
22.10.24 19:30:06 | 105 | 134,98 |
22.10.24 19:30:01 | 100 | 134,99 |
22.10.24 19:29:51 | 103 | 135,02 |
22.10.24 19:29:27 | 100 | 135,00 |
22.10.24 19:29:27 | 100 | 135,00 |
22.10.24 19:28:09 | 100 | 135,00 |
22.10.24 19:28:09 | 100 | 135,01 |
22.10.24 19:28:03 | 100 | 135,03 |
22.10.24 19:27:54 | 195 | 135,02 |
22.10.24 19:27:54 | 200 | 135,02 |
22.10.24 19:27:54 | 100 | 135,01 |
22.10.24 19:27:41 | 100 | 135,01 |
22.10.24 19:26:12 | 200 | 135,00 |
22.10.24 19:25:59 | 100 | 134,99 |