Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:44 | 100 | 135,16 |
22.10.24 21:47:04 | 184 | 135,12 |
22.10.24 21:47:04 | 114 | 135,12 |
22.10.24 21:46:46 | 100 | 135,14 |
22.10.24 21:46:46 | 126 | 135,14 |
22.10.24 21:46:40 | 100 | 135,12 |
22.10.24 21:46:34 | 100 | 135,12 |
22.10.24 21:46:28 | 150 | 135,11 |
22.10.24 21:46:28 | 101 | 135,11 |
22.10.24 21:46:23 | 100 | 135,09 |
22.10.24 21:46:11 | 100 | 135,08 |
22.10.24 21:46:10 | 100 | 135,08 |
22.10.24 21:46:10 | 100 | 135,08 |
22.10.24 21:46:10 | 155 | 135,08 |
22.10.24 21:46:10 | 145 | 135,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:05 | 100 | 135,07 |
22.10.24 21:46:00 | 100 | 135,08 |
22.10.24 21:46:00 | 100 | 135,07 |
22.10.24 21:46:00 | 206 | 135,07 |
22.10.24 21:45:58 | 100 | 135,08 |
22.10.24 21:45:39 | 100 | 135,06 |
22.10.24 21:45:39 | 150 | 135,06 |
22.10.24 21:45:29 | 100 | 135,04 |
22.10.24 21:45:26 | 100 | 135,05 |
22.10.24 21:45:26 | 399 | 135,04 |
22.10.24 21:45:25 | 100 | 135,04 |
22.10.24 21:45:25 | 100 | 135,05 |
22.10.24 21:45:24 | 100 | 135,06 |
22.10.24 21:45:04 | 100 | 135,07 |
22.10.24 21:45:04 | 283 | 135,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:04 | 100 | 135,07 |
22.10.24 21:44:55 | 100 | 135,06 |
22.10.24 21:44:51 | 100 | 135,06 |
22.10.24 21:44:07 | 100 | 135,06 |
22.10.24 21:44:03 | 100 | 135,05 |
22.10.24 21:44:03 | 100 | 135,05 |
22.10.24 21:44:03 | 100 | 135,05 |
22.10.24 21:43:59 | 100 | 135,07 |
22.10.24 21:43:59 | 100 | 135,07 |
22.10.24 21:43:59 | 168 | 135,07 |
22.10.24 21:43:33 | 100 | 135,05 |
22.10.24 21:43:33 | 100 | 135,06 |
22.10.24 21:43:32 | 112 | 135,07 |
22.10.24 21:43:16 | 100 | 135,07 |
22.10.24 21:43:16 | 100 | 135,06 |