Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:45 | 100 | 135,69 |
23.10.24 15:48:45 | 100 | 135,69 |
23.10.24 15:48:45 | 100 | 135,69 |
23.10.24 15:48:45 | 100 | 135,79 |
23.10.24 15:48:45 | 100 | 135,67 |
23.10.24 15:48:45 | 100 | 135,68 |
23.10.24 15:48:45 | 11,50 Tsd. | 135,69 |
23.10.24 15:48:44 | 100 | 135,66 |
23.10.24 15:48:05 | 100 | 135,76 |
23.10.24 15:48:05 | 1,00 Tsd. | 135,76 |
23.10.24 15:48:02 | 100 | 135,69 |
23.10.24 15:48:02 | 100 | 135,73 |
23.10.24 15:48:02 | 190 | 135,74 |
23.10.24 15:48:02 | 100 | 135,74 |
23.10.24 15:48:02 | 100 | 135,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:02 | 100 | 135,74 |
23.10.24 15:47:43 | 100 | 135,75 |
23.10.24 15:47:39 | 1,60 Tsd. | 135,75 |
23.10.24 15:47:26 | 100 | 135,64 |
23.10.24 15:47:26 | 100 | 135,66 |
23.10.24 15:47:18 | 100 | 135,66 |
23.10.24 15:47:12 | 100 | 135,67 |
23.10.24 15:47:06 | 100 | 135,67 |
23.10.24 15:47:06 | 100 | 135,67 |
23.10.24 15:47:06 | 100 | 135,67 |
23.10.24 15:47:05 | 100 | 135,67 |
23.10.24 15:47:04 | 100 | 135,66 |
23.10.24 15:47:03 | 100 | 135,65 |
23.10.24 15:46:49 | 100 | 135,66 |
23.10.24 15:46:40 | 100 | 135,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:40 | 100 | 135,67 |
23.10.24 15:46:40 | 542 | 135,67 |
23.10.24 15:46:39 | 100 | 135,63 |
23.10.24 15:46:39 | 100 | 135,63 |
23.10.24 15:46:39 | 100 | 135,62 |
23.10.24 15:46:39 | 800 | 135,66 |
23.10.24 15:46:39 | 100 | 135,62 |
23.10.24 15:46:39 | 100 | 135,65 |
23.10.24 15:46:39 | 200 | 135,62 |
23.10.24 15:46:39 | 200 | 135,67 |
23.10.24 15:46:39 | 100 | 135,65 |
23.10.24 15:46:39 | 100 | 135,65 |
23.10.24 15:46:38 | 100 | 135,65 |
23.10.24 15:46:38 | 100 | 135,65 |
23.10.24 15:46:31 | 110 | 135,57 |