Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,54 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:55:36 | 100 | 135,55 |
23.10.24 16:54:46 | 100 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:46 | 100 | 135,51 |
23.10.24 16:54:46 | 200 | 135,53 |
23.10.24 16:54:46 | 4,00 Tsd. | 135,50 |
23.10.24 16:54:39 | 100 | 135,48 |
23.10.24 16:54:39 | 100 | 135,49 |
23.10.24 16:54:39 | 100 | 135,48 |
23.10.24 16:54:39 | 100 | 135,50 |
23.10.24 16:54:20 | 100 | 135,53 |
23.10.24 16:54:20 | 112 | 135,51 |
23.10.24 16:54:20 | 100 | 135,49 |
23.10.24 16:54:20 | 100 | 135,52 |
23.10.24 16:54:20 | 100 | 135,51 |
23.10.24 16:54:20 | 200 | 135,51 |
23.10.24 16:54:20 | 301 | 135,52 |
23.10.24 16:54:20 | 830 | 135,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:20 | 100 | 135,52 |
23.10.24 16:54:20 | 100 | 135,54 |
23.10.24 16:54:00 | 100 | 135,59 |
23.10.24 16:53:47 | 100 | 135,53 |
23.10.24 16:52:49 | 100 | 135,58 |
23.10.24 16:52:49 | 100 | 135,58 |
23.10.24 16:52:49 | 144 | 135,58 |
23.10.24 16:52:47 | 164 | 135,58 |
23.10.24 16:52:42 | 120 | 135,54 |
23.10.24 16:52:20 | 100 | 135,51 |
23.10.24 16:52:20 | 100 | 135,53 |
23.10.24 16:52:20 | 100 | 135,53 |
23.10.24 16:52:20 | 400 | 135,53 |
23.10.24 16:52:20 | 100 | 135,54 |
23.10.24 16:51:55 | 100 | 135,57 |