Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:03:55 | 100 | 134,35 |
22.10.24 16:03:16 | 700 | 134,33 |
22.10.24 16:03:16 | 100 | 134,29 |
22.10.24 16:03:16 | 182 | 134,29 |
22.10.24 16:02:49 | 861 | 134,40 |
22.10.24 16:02:49 | 620 | 134,40 |
22.10.24 16:02:33 | 100 | 134,35 |
22.10.24 16:02:28 | 100 | 134,39 |
22.10.24 16:02:26 | 100 | 134,35 |
22.10.24 16:02:19 | 800 | 134,44 |
22.10.24 16:02:19 | 800 | 134,44 |
22.10.24 16:02:19 | 173 | 134,38 |
22.10.24 16:02:19 | 270 | 134,38 |
22.10.24 16:02:12 | 100 | 134,41 |
22.10.24 16:02:10 | 200 | 134,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:01:53 | 100 | 134,31 |
22.10.24 16:01:36 | 262 | 134,39 |
22.10.24 16:01:33 | 431 | 134,41 |
22.10.24 16:01:33 | 117 | 134,34 |
22.10.24 16:01:33 | 300 | 134,34 |
22.10.24 16:01:33 | 800 | 134,34 |
22.10.24 16:01:33 | 350 | 134,34 |
22.10.24 16:01:33 | 114 | 134,34 |
22.10.24 16:01:19 | 800 | 134,41 |
22.10.24 16:01:19 | 500 | 134,41 |
22.10.24 16:01:01 | 100 | 134,41 |
22.10.24 16:00:27 | 100 | 134,36 |
22.10.24 16:00:27 | 100 | 134,35 |
22.10.24 16:00:27 | 100 | 134,35 |
22.10.24 16:00:20 | 100 | 134,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:05 | 200 | 134,28 |
22.10.24 15:59:58 | 100 | 134,26 |
22.10.24 15:59:39 | 600 | 134,40 |
22.10.24 15:59:39 | 200 | 134,40 |
22.10.24 15:59:20 | 300 | 134,34 |
22.10.24 15:59:19 | 800 | 134,36 |
22.10.24 15:59:19 | 100 | 134,32 |
22.10.24 15:58:29 | 418 | 134,42 |
22.10.24 15:56:18 | 100 | 134,21 |
22.10.24 15:56:09 | 100 | 134,10 |
22.10.24 15:56:03 | 300 | 134,12 |
22.10.24 15:56:03 | 100 | 134,12 |
22.10.24 15:55:59 | 300 | 134,25 |
22.10.24 15:55:59 | 100 | 134,17 |
22.10.24 15:55:59 | 100 | 134,17 |