Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:12:04 | 260 | 134,15 |
22.10.24 16:11:14 | 100 | 134,15 |
22.10.24 16:11:14 | 200 | 134,15 |
22.10.24 16:11:09 | 100 | 134,13 |
22.10.24 16:10:54 | 100 | 134,10 |
22.10.24 16:10:54 | 100 | 134,10 |
22.10.24 16:10:54 | 100 | 134,10 |
22.10.24 16:10:41 | 100 | 134,04 |
22.10.24 16:10:35 | 100 | 134,07 |
22.10.24 16:10:35 | 100 | 134,06 |
22.10.24 16:10:35 | 100 | 134,09 |
22.10.24 16:10:33 | 100 | 134,06 |
22.10.24 16:10:33 | 100 | 134,06 |
22.10.24 16:09:59 | 100 | 134,01 |
22.10.24 16:09:46 | 100 | 133,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:09:31 | 300 | 133,96 |
22.10.24 16:08:36 | 100 | 134,09 |
22.10.24 16:08:36 | 100 | 134,09 |
22.10.24 16:08:27 | 114 | 134,06 |
22.10.24 16:08:27 | 185 | 134,06 |
22.10.24 16:08:19 | 300 | 134,12 |
22.10.24 16:08:19 | 100 | 134,10 |
22.10.24 16:08:19 | 100 | 134,08 |
22.10.24 16:07:36 | 100 | 134,18 |
22.10.24 16:07:36 | 100 | 134,18 |
22.10.24 16:07:36 | 100 | 134,18 |
22.10.24 16:07:09 | 100 | 134,25 |
22.10.24 16:06:46 | 194 | 134,24 |
22.10.24 16:06:41 | 100 | 134,17 |
22.10.24 16:06:21 | 620 | 134,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:06:21 | 100 | 134,13 |
22.10.24 16:06:21 | 100 | 134,10 |
22.10.24 16:06:08 | 100 | 134,07 |
22.10.24 16:06:05 | 800 | 134,14 |
22.10.24 16:06:05 | 100 | 134,09 |
22.10.24 16:05:40 | 852 | 134,18 |
22.10.24 16:05:40 | 500 | 134,21 |
22.10.24 16:05:40 | 400 | 134,21 |
22.10.24 16:05:33 | 300 | 134,23 |
22.10.24 16:05:22 | 100 | 134,22 |
22.10.24 16:04:59 | 100 | 134,21 |
22.10.24 16:04:59 | 100 | 134,17 |
22.10.24 16:04:52 | 300 | 134,21 |
22.10.24 16:04:52 | 100 | 134,18 |
22.10.24 16:03:59 | 649 | 134,30 |