Entergy Corp
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:45 | 100 | 134,04 |
22.10.24 16:17:42 | 100 | 134,04 |
22.10.24 16:17:42 | 100 | 134,04 |
22.10.24 16:17:20 | 100 | 134,10 |
22.10.24 16:17:20 | 100 | 134,10 |
22.10.24 16:17:19 | 198 | 134,12 |
22.10.24 16:17:17 | 300 | 134,12 |
22.10.24 16:17:01 | 100 | 134,12 |
22.10.24 16:16:45 | 100 | 134,13 |
22.10.24 16:16:45 | 100 | 134,13 |
22.10.24 16:16:34 | 100 | 134,13 |
22.10.24 16:16:23 | 100 | 134,13 |
22.10.24 16:16:19 | 100 | 134,10 |
22.10.24 16:16:10 | 100 | 134,07 |
22.10.24 16:15:41 | 100 | 134,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:41 | 232 | 134,07 |
22.10.24 16:15:35 | 100 | 134,06 |
22.10.24 16:15:20 | 232 | 134,09 |
22.10.24 16:14:57 | 100 | 134,01 |
22.10.24 16:14:57 | 100 | 134,03 |
22.10.24 16:14:57 | 123 | 134,04 |
22.10.24 16:14:57 | 100 | 134,03 |
22.10.24 16:14:57 | 100 | 134,03 |
22.10.24 16:14:20 | 132 | 134,05 |
22.10.24 16:13:54 | 100 | 134,03 |
22.10.24 16:13:54 | 100 | 134,03 |
22.10.24 16:13:45 | 100 | 133,98 |
22.10.24 16:13:45 | 100 | 134,02 |
22.10.24 16:13:34 | 100 | 134,02 |
22.10.24 16:13:31 | 100 | 134,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:13:30 | 119 | 134,07 |
22.10.24 16:13:29 | 100 | 134,04 |
22.10.24 16:13:29 | 300 | 134,06 |
22.10.24 16:13:09 | 100 | 134,07 |
22.10.24 16:13:09 | 100 | 134,07 |
22.10.24 16:13:09 | 100 | 134,07 |
22.10.24 16:13:01 | 100 | 134,10 |
22.10.24 16:13:01 | 100 | 134,10 |
22.10.24 16:13:00 | 300 | 134,11 |
22.10.24 16:12:51 | 100 | 134,10 |
22.10.24 16:12:32 | 100 | 134,09 |
22.10.24 16:12:32 | 510 | 134,10 |
22.10.24 16:12:31 | 600 | 134,14 |
22.10.24 16:12:31 | 110 | 134,10 |
22.10.24 16:12:17 | 100 | 134,12 |