Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:48 | 100 | 345,38 |
23.10.24 21:57:48 | 100 | 345,39 |
23.10.24 21:57:48 | 100 | 345,38 |
23.10.24 21:57:48 | 189 | 345,41 |
23.10.24 21:57:48 | 100 | 345,35 |
23.10.24 21:57:48 | 110 | 345,35 |
23.10.24 21:57:48 | 100 | 345,35 |
23.10.24 21:57:48 | 100 | 345,31 |
23.10.24 21:57:46 | 127 | 345,36 |
23.10.24 21:57:42 | 100 | 345,31 |
23.10.24 21:57:41 | 100 | 345,29 |
23.10.24 21:57:41 | 100 | 345,29 |
23.10.24 21:57:41 | 101 | 345,27 |
23.10.24 21:57:40 | 100 | 345,31 |
23.10.24 21:57:40 | 100 | 345,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:38 | 100 | 345,31 |
23.10.24 21:57:38 | 100 | 345,31 |
23.10.24 21:57:38 | 100 | 345,33 |
23.10.24 21:57:37 | 100 | 345,31 |
23.10.24 21:57:35 | 100 | 345,35 |
23.10.24 21:57:35 | 100 | 345,35 |
23.10.24 21:57:35 | 100 | 345,35 |
23.10.24 21:57:35 | 100 | 345,35 |
23.10.24 21:57:35 | 104 | 345,36 |
23.10.24 21:57:34 | 102 | 345,36 |
23.10.24 21:57:34 | 120 | 345,35 |
23.10.24 21:57:33 | 100 | 345,30 |
23.10.24 21:57:33 | 100 | 345,30 |
23.10.24 21:57:33 | 100 | 345,33 |
23.10.24 21:57:32 | 100 | 345,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:32 | 196 | 345,35 |
23.10.24 21:57:32 | 100 | 345,33 |
23.10.24 21:57:27 | 100 | 345,33 |
23.10.24 21:57:26 | 100 | 345,33 |
23.10.24 21:57:24 | 100 | 345,37 |
23.10.24 21:57:24 | 105 | 345,32 |
23.10.24 21:57:24 | 100 | 345,33 |
23.10.24 21:57:22 | 100 | 345,32 |
23.10.24 21:57:21 | 100 | 345,32 |
23.10.24 21:57:21 | 100 | 345,34 |
23.10.24 21:57:20 | 100 | 345,31 |
23.10.24 21:57:19 | 100 | 345,32 |
23.10.24 21:57:19 | 167 | 345,37 |
23.10.24 21:57:19 | 100 | 345,34 |
23.10.24 21:57:19 | 100 | 345,37 |