Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:14 | 130 | 345,36 |
23.10.24 21:58:11 | 100 | 345,35 |
23.10.24 21:58:10 | 109 | 345,31 |
23.10.24 21:58:10 | 100 | 345,36 |
23.10.24 21:58:10 | 100 | 345,36 |
23.10.24 21:58:10 | 100 | 345,34 |
23.10.24 21:58:10 | 204 | 345,31 |
23.10.24 21:58:10 | 173 | 345,35 |
23.10.24 21:58:10 | 100 | 345,33 |
23.10.24 21:58:10 | 100 | 345,38 |
23.10.24 21:58:08 | 157 | 345,40 |
23.10.24 21:58:08 | 195 | 345,39 |
23.10.24 21:58:08 | 100 | 345,38 |
23.10.24 21:58:06 | 100 | 345,38 |
23.10.24 21:58:06 | 100 | 345,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:05 | 100 | 345,38 |
23.10.24 21:58:05 | 100 | 345,38 |
23.10.24 21:58:05 | 186 | 345,35 |
23.10.24 21:58:04 | 100 | 345,38 |
23.10.24 21:58:04 | 100 | 345,38 |
23.10.24 21:58:03 | 100 | 345,39 |
23.10.24 21:58:03 | 100 | 345,38 |
23.10.24 21:58:03 | 107 | 345,39 |
23.10.24 21:58:02 | 100 | 345,38 |
23.10.24 21:58:02 | 165 | 345,38 |
23.10.24 21:58:02 | 111 | 345,32 |
23.10.24 21:58:00 | 100 | 345,32 |
23.10.24 21:58:00 | 302 | 345,35 |
23.10.24 21:57:58 | 100 | 345,29 |
23.10.24 21:57:57 | 200 | 345,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:57 | 100 | 345,35 |
23.10.24 21:57:57 | 100 | 345,35 |
23.10.24 21:57:56 | 100 | 345,35 |
23.10.24 21:57:56 | 100 | 345,36 |
23.10.24 21:57:55 | 100 | 345,40 |
23.10.24 21:57:55 | 122 | 345,42 |
23.10.24 21:57:55 | 105 | 345,40 |
23.10.24 21:57:55 | 120 | 345,38 |
23.10.24 21:57:55 | 106 | 345,34 |
23.10.24 21:57:52 | 104 | 345,41 |
23.10.24 21:57:50 | 100 | 345,35 |
23.10.24 21:57:49 | 100 | 345,35 |
23.10.24 21:57:49 | 167 | 345,35 |
23.10.24 21:57:48 | 100 | 345,38 |
23.10.24 21:57:48 | 100 | 345,39 |