Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:59 | 1,70 Tsd. | 345,10 |
23.10.24 21:58:59 | 417 | 345,12 |
23.10.24 21:58:59 | 300 | 345,13 |
23.10.24 21:58:59 | 100 | 345,22 |
23.10.24 21:58:58 | 100 | 345,18 |
23.10.24 21:58:58 | 100 | 345,18 |
23.10.24 21:58:57 | 100 | 345,19 |
23.10.24 21:58:57 | 185 | 345,24 |
23.10.24 21:58:56 | 100 | 345,17 |
23.10.24 21:58:56 | 100 | 345,22 |
23.10.24 21:58:56 | 100 | 345,21 |
23.10.24 21:58:56 | 100 | 345,21 |
23.10.24 21:58:56 | 114 | 345,22 |
23.10.24 21:58:55 | 100 | 345,26 |
23.10.24 21:58:53 | 106 | 345,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 100 | 345,28 |
23.10.24 21:58:52 | 158 | 345,27 |
23.10.24 21:58:51 | 102 | 345,27 |
23.10.24 21:58:51 | 100 | 345,23 |
23.10.24 21:58:50 | 100 | 345,23 |
23.10.24 21:58:50 | 100 | 345,24 |
23.10.24 21:58:50 | 100 | 345,24 |
23.10.24 21:58:50 | 100 | 345,26 |
23.10.24 21:58:50 | 100 | 345,27 |
23.10.24 21:58:49 | 100 | 345,32 |
23.10.24 21:58:49 | 105 | 345,31 |
23.10.24 21:58:49 | 100 | 345,26 |
23.10.24 21:58:49 | 100 | 345,31 |
23.10.24 21:58:49 | 100 | 345,30 |
23.10.24 21:58:48 | 100 | 345,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:47 | 121 | 345,29 |
23.10.24 21:58:47 | 100 | 345,33 |
23.10.24 21:58:47 | 100 | 345,38 |
23.10.24 21:58:47 | 117 | 345,38 |
23.10.24 21:58:44 | 100 | 345,41 |
23.10.24 21:58:43 | 103 | 345,44 |
23.10.24 21:58:43 | 116 | 345,43 |
23.10.24 21:58:42 | 100 | 345,40 |
23.10.24 21:58:42 | 174 | 345,42 |
23.10.24 21:58:42 | 100 | 345,40 |
23.10.24 21:58:41 | 103 | 345,39 |
23.10.24 21:58:39 | 100 | 345,35 |
23.10.24 21:58:38 | 125 | 345,40 |
23.10.24 21:58:37 | 549 | 345,43 |
23.10.24 21:58:37 | 100 | 345,41 |