Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:17 | 109 | 345,30 |
23.10.24 21:57:16 | 100 | 345,32 |
23.10.24 21:57:15 | 100 | 345,35 |
23.10.24 21:57:15 | 100 | 345,36 |
23.10.24 21:57:15 | 100 | 345,33 |
23.10.24 21:57:15 | 100 | 345,33 |
23.10.24 21:57:15 | 100 | 345,41 |
23.10.24 21:57:15 | 100 | 345,41 |
23.10.24 21:57:15 | 100 | 345,34 |
23.10.24 21:57:15 | 111 | 345,34 |
23.10.24 21:57:09 | 100 | 345,34 |
23.10.24 21:57:08 | 113 | 345,38 |
23.10.24 21:57:08 | 100 | 345,39 |
23.10.24 21:57:08 | 100 | 345,37 |
23.10.24 21:57:07 | 100 | 345,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:04 | 100 | 345,40 |
23.10.24 21:57:02 | 200 | 345,39 |
23.10.24 21:57:01 | 100 | 345,38 |
23.10.24 21:57:01 | 100 | 345,38 |
23.10.24 21:56:59 | 142 | 345,33 |
23.10.24 21:56:59 | 128 | 345,30 |
23.10.24 21:56:59 | 100 | 345,31 |
23.10.24 21:56:59 | 157 | 345,29 |
23.10.24 21:56:59 | 100 | 345,26 |
23.10.24 21:56:59 | 106 | 345,26 |
23.10.24 21:56:58 | 176 | 345,30 |
23.10.24 21:56:58 | 100 | 345,28 |
23.10.24 21:56:58 | 153 | 345,29 |
23.10.24 21:56:53 | 129 | 345,30 |
23.10.24 21:56:53 | 100 | 345,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 100 | 345,29 |
23.10.24 21:56:53 | 100 | 345,24 |
23.10.24 21:56:51 | 175 | 345,24 |
23.10.24 21:56:50 | 200 | 345,26 |
23.10.24 21:56:50 | 108 | 345,26 |
23.10.24 21:56:50 | 100 | 345,26 |
23.10.24 21:56:48 | 100 | 345,29 |
23.10.24 21:56:45 | 110 | 345,21 |
23.10.24 21:56:45 | 100 | 345,25 |
23.10.24 21:56:45 | 100 | 345,21 |
23.10.24 21:56:45 | 100 | 345,23 |
23.10.24 21:56:40 | 100 | 345,23 |
23.10.24 21:56:38 | 100 | 345,23 |
23.10.24 21:56:32 | 100 | 345,23 |
23.10.24 21:56:29 | 110 | 345,21 |