Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:13 | 100 | 345,05 |
23.10.24 21:59:13 | 100 | 345,11 |
23.10.24 21:59:13 | 100 | 345,12 |
23.10.24 21:59:07 | 100 | 345,09 |
23.10.24 21:59:07 | 120 | 345,11 |
23.10.24 21:59:06 | 119 | 345,12 |
23.10.24 21:59:05 | 256 | 345,04 |
23.10.24 21:59:05 | 100 | 345,09 |
23.10.24 21:59:05 | 164 | 345,10 |
23.10.24 21:59:05 | 100 | 345,07 |
23.10.24 21:59:04 | 122 | 345,11 |
23.10.24 21:59:03 | 134 | 345,00 |
23.10.24 21:59:02 | 100 | 345,05 |
23.10.24 21:59:02 | 136 | 344,99 |
23.10.24 21:59:02 | 117 | 345,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:02 | 100 | 345,07 |
23.10.24 21:59:00 | 100 | 345,14 |
23.10.24 21:59:00 | 167 | 345,14 |
23.10.24 21:59:00 | 100 | 345,13 |
23.10.24 21:59:00 | 100 | 345,13 |
23.10.24 21:59:00 | 131 | 345,12 |
23.10.24 21:59:00 | 100 | 345,11 |
23.10.24 21:59:00 | 100 | 345,07 |
23.10.24 21:59:00 | 100 | 345,11 |
23.10.24 21:59:00 | 102 | 345,11 |
23.10.24 21:59:00 | 100 | 345,11 |
23.10.24 21:59:00 | 121 | 345,09 |
23.10.24 21:58:59 | 100 | 345,01 |
23.10.24 21:58:59 | 100 | 345,07 |
23.10.24 21:58:59 | 100 | 345,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:59 | 100 | 345,11 |
23.10.24 21:58:59 | 100 | 345,13 |
23.10.24 21:58:59 | 100 | 345,13 |
23.10.24 21:58:59 | 100 | 345,13 |
23.10.24 21:58:59 | 100 | 345,13 |
23.10.24 21:58:59 | 100 | 345,12 |
23.10.24 21:58:59 | 100 | 345,13 |
23.10.24 21:58:59 | 100 | 345,11 |
23.10.24 21:58:59 | 200 | 345,12 |
23.10.24 21:58:59 | 200 | 345,12 |
23.10.24 21:58:59 | 100 | 345,11 |
23.10.24 21:58:59 | 167 | 345,13 |
23.10.24 21:58:59 | 100 | 345,14 |
23.10.24 21:58:59 | 100 | 345,05 |
23.10.24 21:58:59 | 100 | 345,08 |