Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:12 | 100 | 345,03 |
24.10.24 15:30:12 | 152 | 345,01 |
24.10.24 15:30:12 | 100 | 345,03 |
24.10.24 15:30:12 | 100 | 345,03 |
24.10.24 15:30:03 | 100 | 345,09 |
24.10.24 15:30:00 | 373 | 345,00 |
24.10.24 15:30:00 | 100 | 345,00 |
24.10.24 15:30:00 | 1,01 Tsd. | 345,00 |
24.10.24 15:30:00 | 18,99 Tsd. | 345,00 |
23.10.24 22:10:00 | - | 344,96 |
23.10.24 22:00:02 | 347,57 Tsd. | 344,96 |
23.10.24 21:59:59 | 100 | 344,90 |
23.10.24 21:59:59 | 200 | 344,89 |
23.10.24 21:59:59 | 255 | 344,89 |
23.10.24 21:59:59 | 100 | 345,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 345,00 |
23.10.24 21:59:59 | 100 | 345,00 |
23.10.24 21:59:59 | 169 | 345,00 |
23.10.24 21:59:59 | 100 | 344,99 |
23.10.24 21:59:59 | 200 | 344,88 |
23.10.24 21:59:57 | 240 | 344,88 |
23.10.24 21:59:56 | 100 | 344,98 |
23.10.24 21:59:56 | 100 | 344,90 |
23.10.24 21:59:56 | 100 | 344,89 |
23.10.24 21:59:55 | 100 | 344,95 |
23.10.24 21:59:55 | 100 | 345,00 |
23.10.24 21:59:55 | 100 | 344,98 |
23.10.24 21:59:53 | 100 | 345,06 |
23.10.24 21:59:53 | 100 | 345,06 |
23.10.24 21:59:53 | 200 | 345,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:51 | 179 | 344,98 |
23.10.24 21:59:51 | 265 | 344,98 |
23.10.24 21:59:50 | 139 | 345,08 |
23.10.24 21:59:50 | 100 | 345,09 |
23.10.24 21:59:50 | 167 | 345,06 |
23.10.24 21:59:49 | 100 | 345,09 |
23.10.24 21:59:49 | 100 | 345,00 |
23.10.24 21:59:49 | 100 | 345,04 |
23.10.24 21:59:49 | 156 | 345,04 |
23.10.24 21:59:49 | 100 | 345,07 |
23.10.24 21:59:49 | 100 | 345,07 |
23.10.24 21:59:49 | 100 | 345,00 |
23.10.24 21:59:49 | 100 | 345,00 |
23.10.24 21:59:49 | 167 | 345,04 |
23.10.24 21:59:49 | 167 | 345,02 |