Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:48 | 400 | 346,98 |
21.10.24 17:30:48 | 100 | 346,92 |
21.10.24 17:30:48 | 100 | 346,91 |
21.10.24 17:30:48 | 100 | 346,91 |
21.10.24 17:30:48 | 102 | 346,91 |
21.10.24 17:30:46 | 100 | 347,00 |
21.10.24 17:30:32 | 100 | 347,00 |
21.10.24 17:30:08 | 100 | 346,93 |
21.10.24 17:30:07 | 100 | 346,93 |
21.10.24 17:30:05 | 100 | 346,93 |
21.10.24 17:30:04 | 175 | 346,93 |
21.10.24 17:30:00 | 100 | 346,93 |
21.10.24 17:29:22 | 100 | 346,93 |
21.10.24 17:29:06 | 100 | 346,93 |
21.10.24 17:28:56 | 100 | 346,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:55 | 100 | 346,93 |
21.10.24 17:28:55 | 100 | 346,93 |
21.10.24 17:28:52 | 100 | 346,93 |
21.10.24 17:28:52 | 100 | 346,93 |
21.10.24 17:28:51 | 100 | 346,93 |
21.10.24 17:28:50 | 100 | 346,93 |
21.10.24 17:28:50 | 100 | 346,93 |
21.10.24 17:28:50 | 100 | 346,93 |
21.10.24 17:28:48 | 100 | 346,93 |
21.10.24 17:28:44 | 500 | 346,81 |
21.10.24 17:28:42 | 188 | 346,86 |
21.10.24 17:28:25 | 100 | 347,01 |
21.10.24 17:28:25 | 100 | 346,95 |
21.10.24 17:28:25 | 100 | 346,94 |
21.10.24 17:28:00 | 100 | 346,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:00 | 100 | 346,90 |
21.10.24 17:27:48 | 200 | 346,90 |
21.10.24 17:27:46 | 100 | 346,86 |
21.10.24 17:27:44 | 100 | 346,86 |
21.10.24 17:27:44 | 215 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 100 | 346,76 |
21.10.24 17:27:44 | 125 | 346,76 |
21.10.24 17:27:44 | 200 | 346,76 |