Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:33 | 100 | 347,94 |
21.10.24 17:48:33 | 100 | 347,90 |
21.10.24 17:48:33 | 100 | 347,90 |
21.10.24 17:48:30 | 100 | 347,90 |
21.10.24 17:48:28 | 165 | 347,90 |
21.10.24 17:48:11 | 100 | 347,89 |
21.10.24 17:47:56 | 100 | 347,87 |
21.10.24 17:47:42 | 100 | 347,74 |
21.10.24 17:46:57 | 100 | 347,92 |
21.10.24 17:46:26 | 100 | 347,91 |
21.10.24 17:46:11 | 100 | 347,94 |
21.10.24 17:46:10 | 100 | 347,92 |
21.10.24 17:46:03 | 100 | 347,85 |
21.10.24 17:45:24 | 100 | 347,85 |
21.10.24 17:45:21 | 100 | 347,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:20 | 100 | 347,74 |
21.10.24 17:45:07 | 100 | 347,74 |
21.10.24 17:44:54 | 346 | 347,70 |
21.10.24 17:44:52 | 550 | 347,70 |
21.10.24 17:44:52 | 550 | 347,70 |
21.10.24 17:44:51 | 100 | 347,70 |
21.10.24 17:44:51 | 100 | 347,70 |
21.10.24 17:44:51 | 100 | 347,58 |
21.10.24 17:44:51 | 100 | 347,70 |
21.10.24 17:44:35 | 400 | 347,59 |
21.10.24 17:44:35 | 201 | 347,59 |
21.10.24 17:44:22 | 100 | 347,44 |
21.10.24 17:44:16 | 100 | 347,42 |
21.10.24 17:44:07 | 400 | 347,46 |
21.10.24 17:43:59 | 247 | 347,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:43:29 | 103 | 347,57 |
21.10.24 17:42:23 | 100 | 347,46 |
21.10.24 17:42:23 | 100 | 347,47 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,47 |
21.10.24 17:42:17 | 100 | 347,53 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,53 |
21.10.24 17:42:17 | 100 | 347,53 |
21.10.24 17:42:17 | 100 | 347,49 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,51 |
21.10.24 17:42:17 | 100 | 347,51 |