Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:14 | 100 | 348,09 |
21.10.24 17:53:13 | 100 | 347,97 |
21.10.24 17:53:13 | 100 | 347,97 |
21.10.24 17:53:13 | 100 | 347,99 |
21.10.24 17:53:13 | 100 | 348,14 |
21.10.24 17:53:13 | 100 | 348,11 |
21.10.24 17:53:13 | 114 | 348,02 |
21.10.24 17:53:13 | 100 | 348,02 |
21.10.24 17:53:13 | 100 | 348,04 |
21.10.24 17:53:13 | 100 | 348,15 |
21.10.24 17:53:13 | 100 | 348,20 |
21.10.24 17:53:13 | 100 | 348,04 |
21.10.24 17:53:13 | 100 | 348,10 |
21.10.24 17:52:44 | 100 | 348,17 |
21.10.24 17:52:43 | 122 | 348,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:52:42 | 538 | 348,18 |
21.10.24 17:52:41 | 104 | 348,19 |
21.10.24 17:52:37 | 100 | 348,15 |
21.10.24 17:52:07 | 100 | 348,03 |
21.10.24 17:52:04 | 100 | 348,15 |
21.10.24 17:52:04 | 100 | 348,15 |
21.10.24 17:52:01 | 100 | 348,15 |
21.10.24 17:51:51 | 100 | 348,19 |
21.10.24 17:51:51 | 100 | 348,13 |
21.10.24 17:51:49 | 100 | 348,15 |
21.10.24 17:51:49 | 100 | 348,15 |
21.10.24 17:51:36 | 100 | 348,15 |
21.10.24 17:51:26 | 100 | 348,15 |
21.10.24 17:51:24 | 100 | 348,15 |
21.10.24 17:51:21 | 300 | 348,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:51:11 | 100 | 348,18 |
21.10.24 17:51:11 | 114 | 348,17 |
21.10.24 17:51:11 | 100 | 348,18 |
21.10.24 17:51:03 | 100 | 348,18 |
21.10.24 17:50:32 | 123 | 348,24 |
21.10.24 17:50:32 | 100 | 348,19 |
21.10.24 17:49:49 | 100 | 348,03 |
21.10.24 17:49:28 | 100 | 348,02 |
21.10.24 17:48:47 | 193 | 347,80 |
21.10.24 17:48:45 | 100 | 348,02 |
21.10.24 17:48:44 | 100 | 347,87 |
21.10.24 17:48:44 | 384 | 348,00 |
21.10.24 17:48:44 | 115 | 348,00 |
21.10.24 17:48:33 | 100 | 347,91 |
21.10.24 17:48:33 | 100 | 347,95 |