Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:36 | 100 | 346,95 |
21.10.24 17:33:36 | 100 | 346,81 |
21.10.24 17:33:36 | 100 | 346,81 |
21.10.24 17:33:36 | 111 | 346,91 |
21.10.24 17:33:36 | 200 | 347,00 |
21.10.24 17:33:36 | 100 | 346,98 |
21.10.24 17:33:36 | 106 | 346,98 |
21.10.24 17:33:36 | 100 | 346,92 |
21.10.24 17:33:36 | 100 | 346,91 |
21.10.24 17:33:36 | 100 | 346,98 |
21.10.24 17:33:36 | 100 | 346,98 |
21.10.24 17:33:36 | 100 | 346,98 |
21.10.24 17:33:36 | 177 | 346,98 |
21.10.24 17:33:32 | 100 | 346,99 |
21.10.24 17:33:32 | 100 | 347,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:32 | 100 | 347,03 |
21.10.24 17:33:32 | 100 | 347,03 |
21.10.24 17:33:32 | 100 | 347,04 |
21.10.24 17:33:26 | 100 | 347,19 |
21.10.24 17:32:48 | 218 | 347,04 |
21.10.24 17:32:06 | 100 | 347,10 |
21.10.24 17:32:02 | 100 | 347,11 |
21.10.24 17:31:37 | 100 | 347,22 |
21.10.24 17:31:23 | 100 | 347,14 |
21.10.24 17:31:15 | 100 | 347,11 |
21.10.24 17:30:54 | 100 | 347,04 |
21.10.24 17:30:54 | 100 | 347,04 |
21.10.24 17:30:54 | 100 | 347,04 |
21.10.24 17:30:49 | 100 | 347,12 |
21.10.24 17:30:49 | 100 | 347,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:30:49 | 100 | 347,13 |
21.10.24 17:30:49 | 100 | 347,07 |
21.10.24 17:30:49 | 100 | 347,07 |
21.10.24 17:30:49 | 100 | 347,05 |
21.10.24 17:30:49 | 101 | 347,05 |
21.10.24 17:30:49 | 100 | 347,05 |
21.10.24 17:30:49 | 100 | 347,05 |
21.10.24 17:30:48 | 100 | 346,98 |
21.10.24 17:30:48 | 100 | 346,98 |
21.10.24 17:30:48 | 100 | 346,93 |
21.10.24 17:30:48 | 100 | 346,98 |
21.10.24 17:30:48 | 400 | 346,98 |
21.10.24 17:30:48 | 100 | 346,98 |
21.10.24 17:30:48 | 200 | 346,98 |
21.10.24 17:30:48 | 100 | 346,98 |