Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:32 | 118 | 342,0034 |
14.01.25 20:48:26 | 100 | 341,9700 |
14.01.25 20:48:19 | 100 | 342,0400 |
14.01.25 20:48:19 | 100 | 342,0500 |
14.01.25 20:48:18 | 100 | 342,0350 |
14.01.25 20:48:18 | 100 | 342,0350 |
14.01.25 20:48:16 | 100 | 342,0200 |
14.01.25 20:48:15 | 100 | 342,0100 |
14.01.25 20:48:15 | 100 | 342,0000 |
14.01.25 20:48:15 | 100 | 342,0100 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 142 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:15 | 100 | 342,0800 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 252 | 342,1100 |
14.01.25 20:48:15 | 150 | 342,0900 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:15 | 100 | 342,0400 |
14.01.25 20:48:14 | 100 | 342,0400 |
14.01.25 20:48:14 | 100 | 342,0400 |
14.01.25 20:48:07 | 100 | 342,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 20:48:00 | 100 | 342,0300 |
14.01.25 20:48:00 | 100 | 342,0200 |
14.01.25 20:47:55 | 100 | 342,0400 |
14.01.25 20:47:55 | 100 | 342,0400 |
14.01.25 20:47:55 | 100 | 342,0700 |
14.01.25 20:47:53 | 100 | 342,0800 |
14.01.25 20:47:52 | 100 | 342,1200 |
14.01.25 20:47:52 | 500 | 342,0700 |
14.01.25 20:47:51 | 100 | 342,1800 |
14.01.25 20:47:51 | 117 | 342,1700 |
14.01.25 20:47:51 | 100 | 342,1800 |
14.01.25 20:47:51 | 100 | 342,1900 |
14.01.25 20:47:51 | 100 | 342,1900 |
14.01.25 20:47:51 | 100 | 342,1700 |
14.01.25 20:47:51 | 208 | 342,1900 |