Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:45 | 100 | 345,86 |
21.10.24 21:32:35 | 100 | 345,79 |
21.10.24 21:32:30 | 100 | 345,78 |
21.10.24 21:32:26 | 100 | 345,88 |
21.10.24 21:32:07 | 100 | 345,88 |
21.10.24 21:32:06 | 100 | 345,87 |
21.10.24 21:32:06 | 1,61 Tsd. | 345,85 |
21.10.24 21:31:56 | 192 | 345,85 |
21.10.24 21:31:56 | 200 | 345,85 |
21.10.24 21:31:56 | 100 | 345,85 |
21.10.24 21:31:56 | 848 | 345,85 |
21.10.24 21:31:56 | 1,00 Tsd. | 345,85 |
21.10.24 21:31:56 | 822 | 345,85 |
21.10.24 21:31:56 | 178 | 345,85 |
21.10.24 21:31:48 | 100 | 345,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:38 | 100 | 345,80 |
21.10.24 21:31:38 | 100 | 345,80 |
21.10.24 21:31:37 | 100 | 345,80 |
21.10.24 21:31:36 | 175 | 345,95 |
21.10.24 21:31:20 | 100 | 345,84 |
21.10.24 21:31:20 | 100 | 345,81 |
21.10.24 21:31:12 | 109 | 345,82 |
21.10.24 21:31:10 | 100 | 345,97 |
21.10.24 21:30:51 | 100 | 346,02 |
21.10.24 21:30:36 | 100 | 346,02 |
21.10.24 21:30:36 | 100 | 346,08 |
21.10.24 21:30:36 | 100 | 346,08 |
21.10.24 21:30:36 | 100 | 346,08 |
21.10.24 21:30:36 | 100 | 346,08 |
21.10.24 21:30:36 | 175 | 346,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:36 | 100 | 346,08 |
21.10.24 21:30:36 | 100 | 346,02 |
21.10.24 21:30:33 | 100 | 346,08 |
21.10.24 21:30:31 | 100 | 346,09 |
21.10.24 21:30:31 | 100 | 346,03 |
21.10.24 21:30:31 | 100 | 346,08 |
21.10.24 21:30:31 | 100 | 346,08 |
21.10.24 21:30:30 | 100 | 346,08 |
21.10.24 21:30:18 | 100 | 346,11 |
21.10.24 21:30:15 | 100 | 346,16 |
21.10.24 21:30:12 | 100 | 346,17 |
21.10.24 21:30:08 | 200 | 346,17 |
21.10.24 21:30:07 | 100 | 346,08 |
21.10.24 21:30:00 | 100 | 346,06 |
21.10.24 21:29:53 | 100 | 346,15 |