Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 100 | 341,9600 |
15.01.25 21:57:47 | 100 | 341,9400 |
15.01.25 21:57:47 | 100 | 341,9400 |
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 1,06 Tsd. | 341,9200 |
15.01.25 21:57:47 | 302 | 341,9200 |
15.01.25 21:57:47 | 302 | 341,9200 |
15.01.25 21:57:47 | 100 | 341,9100 |
15.01.25 21:57:47 | 100 | 341,9200 |
15.01.25 21:57:47 | 100 | 341,9300 |
15.01.25 21:57:47 | 300 | 341,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:57:47 | 100 | 342,0250 |
15.01.25 21:57:47 | 100 | 342,0100 |
15.01.25 21:57:47 | 100 | 342,0250 |
15.01.25 21:57:47 | 100 | 341,9800 |
15.01.25 21:57:47 | 225 | 341,9500 |
15.01.25 21:57:47 | 138 | 341,9600 |
15.01.25 21:57:47 | 100 | 341,9700 |
15.01.25 21:57:47 | 200 | 341,9800 |
15.01.25 21:57:47 | 100 | 341,9900 |
15.01.25 21:57:47 | 100 | 341,9600 |
15.01.25 21:57:47 | 100 | 341,9700 |
15.01.25 21:57:47 | 100 | 341,9900 |
15.01.25 21:57:44 | 100 | 342,1000 |
15.01.25 21:57:42 | 100 | 342,0250 |
15.01.25 21:57:39 | 100 | 342,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:57:35 | 100 | 342,0600 |
15.01.25 21:57:35 | 100 | 342,0250 |
15.01.25 21:57:35 | 130 | 342,0600 |
15.01.25 21:57:35 | 186 | 342,0600 |
15.01.25 21:57:34 | 125 | 341,9800 |
15.01.25 21:57:34 | 100 | 341,9800 |
15.01.25 21:57:34 | 100 | 342,0275 |
15.01.25 21:57:33 | 176 | 342,0250 |
15.01.25 21:57:31 | 100 | 342,1000 |
15.01.25 21:57:31 | 100 | 342,0900 |
15.01.25 21:57:31 | 100 | 342,0800 |
15.01.25 21:57:31 | 100 | 342,0600 |
15.01.25 21:57:31 | 100 | 342,0375 |
15.01.25 21:57:26 | 100 | 342,0500 |
15.01.25 21:57:26 | 100 | 342,0600 |