Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:03 | 313 | 345,97 |
21.10.24 21:10:41 | 100 | 346,04 |
21.10.24 21:10:41 | 100 | 346,04 |
21.10.24 21:10:19 | 100 | 346,00 |
21.10.24 21:10:18 | 100 | 346,03 |
21.10.24 21:10:18 | 100 | 346,04 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:18 | 100 | 346,07 |
21.10.24 21:10:00 | 100 | 345,98 |
21.10.24 21:09:53 | 100 | 346,03 |
21.10.24 21:09:52 | 100 | 345,91 |
21.10.24 21:09:51 | 100 | 345,91 |
21.10.24 21:09:51 | 100 | 345,91 |
21.10.24 21:09:51 | 100 | 345,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:09:51 | 2,90 Tsd. | 345,95 |
21.10.24 21:09:51 | 6,47 Tsd. | 345,95 |
21.10.24 21:09:51 | 631 | 345,95 |
21.10.24 21:09:51 | 241 | 345,94 |
21.10.24 21:09:51 | 150 | 345,94 |
21.10.24 21:09:34 | 100 | 345,88 |
21.10.24 21:09:07 | 100 | 345,85 |
21.10.24 21:09:04 | 100 | 345,85 |
21.10.24 21:08:57 | 137 | 345,77 |
21.10.24 21:08:55 | 100 | 345,85 |
21.10.24 21:08:53 | 100 | 345,92 |
21.10.24 21:08:47 | 100 | 345,92 |
21.10.24 21:08:00 | 100 | 345,87 |
21.10.24 21:07:31 | 100 | 345,83 |
21.10.24 21:07:05 | 100 | 345,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:51 | 100 | 345,84 |
21.10.24 21:06:51 | 100 | 345,83 |
21.10.24 21:06:51 | 100 | 345,84 |
21.10.24 21:06:41 | 100 | 345,79 |
21.10.24 21:06:41 | 1,26 Tsd. | 345,66 |
21.10.24 21:06:41 | 2,27 Tsd. | 345,66 |
21.10.24 21:06:41 | 100 | 345,75 |
21.10.24 21:06:41 | 100 | 345,75 |
21.10.24 21:06:41 | 219 | 345,78 |
21.10.24 21:06:41 | 100 | 345,79 |
21.10.24 21:06:41 | 100 | 345,82 |
21.10.24 21:06:40 | 148 | 345,86 |
21.10.24 21:06:40 | 100 | 345,87 |
21.10.24 21:06:40 | 100 | 345,87 |
21.10.24 21:06:40 | 100 | 345,90 |