Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:43 | 100 | 346,06 |
21.10.24 21:21:35 | 100 | 346,16 |
21.10.24 21:21:30 | 100 | 346,15 |
21.10.24 21:21:16 | 100 | 346,19 |
21.10.24 21:21:12 | 100 | 346,16 |
21.10.24 21:21:12 | 100 | 346,15 |
21.10.24 21:21:12 | 100 | 346,10 |
21.10.24 21:20:57 | 100 | 346,20 |
21.10.24 21:20:45 | 100 | 346,27 |
21.10.24 21:20:38 | 100 | 346,31 |
21.10.24 21:20:37 | 109 | 346,27 |
21.10.24 21:20:21 | 100 | 346,28 |
21.10.24 21:20:19 | 100 | 346,32 |
21.10.24 21:20:19 | 107 | 346,27 |
21.10.24 21:20:19 | 100 | 346,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:09 | 100 | 346,27 |
21.10.24 21:20:06 | 100 | 346,28 |
21.10.24 21:20:06 | 145 | 346,28 |
21.10.24 21:20:02 | 100 | 346,32 |
21.10.24 21:20:00 | 100 | 346,27 |
21.10.24 21:20:00 | 100 | 346,33 |
21.10.24 21:19:22 | 100 | 346,33 |
21.10.24 21:19:07 | 100 | 346,23 |
21.10.24 21:19:02 | 100 | 346,32 |
21.10.24 21:19:01 | 449 | 346,08 |
21.10.24 21:18:46 | 100 | 346,34 |
21.10.24 21:18:46 | 100 | 346,21 |
21.10.24 21:18:24 | 100 | 346,23 |
21.10.24 21:18:23 | 285 | 346,20 |
21.10.24 21:18:23 | 100 | 346,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:15 | 100 | 346,28 |
21.10.24 21:18:05 | 100 | 346,36 |
21.10.24 21:17:34 | 100 | 346,32 |
21.10.24 21:17:27 | 100 | 346,31 |
21.10.24 21:17:08 | 100 | 346,30 |
21.10.24 21:16:57 | 100 | 346,27 |
21.10.24 21:16:56 | 166 | 346,27 |
21.10.24 21:16:49 | 100 | 346,29 |
21.10.24 21:16:29 | 100 | 346,31 |
21.10.24 21:16:24 | 100 | 346,27 |
21.10.24 21:16:24 | 1,00 Tsd. | 346,33 |
21.10.24 21:16:20 | 100 | 346,19 |
21.10.24 21:16:13 | 100 | 346,19 |
21.10.24 21:16:09 | 100 | 346,29 |
21.10.24 21:16:09 | 100 | 346,19 |