Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:42:23 | 100 | 346,01 |
21.10.24 21:42:19 | 100 | 346,07 |
21.10.24 21:42:01 | 100 | 346,08 |
21.10.24 21:42:00 | 100 | 346,12 |
21.10.24 21:41:41 | 100 | 346,06 |
21.10.24 21:41:34 | 100 | 346,06 |
21.10.24 21:41:34 | 100 | 346,07 |
21.10.24 21:41:24 | 100 | 346,07 |
21.10.24 21:41:23 | 185 | 346,04 |
21.10.24 21:41:22 | 100 | 346,07 |
21.10.24 21:41:17 | 108 | 346,07 |
21.10.24 21:41:03 | 100 | 346,06 |
21.10.24 21:41:01 | 100 | 346,03 |
21.10.24 21:40:44 | 100 | 346,01 |
21.10.24 21:40:25 | 100 | 345,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:25 | 100 | 345,97 |
21.10.24 21:40:13 | 100 | 345,98 |
21.10.24 21:40:10 | 100 | 345,92 |
21.10.24 21:40:05 | 100 | 345,93 |
21.10.24 21:39:58 | 100 | 345,88 |
21.10.24 21:39:46 | 100 | 345,93 |
21.10.24 21:39:43 | 100 | 345,87 |
21.10.24 21:39:38 | 100 | 345,91 |
21.10.24 21:39:36 | 183 | 345,86 |
21.10.24 21:39:27 | 100 | 345,91 |
21.10.24 21:39:08 | 100 | 345,85 |
21.10.24 21:38:49 | 100 | 345,84 |
21.10.24 21:38:41 | 100 | 345,84 |
21.10.24 21:38:39 | 100 | 345,82 |
21.10.24 21:38:37 | 100 | 345,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:37 | 100 | 345,79 |
21.10.24 21:38:37 | 100 | 345,82 |
21.10.24 21:38:37 | 100 | 345,82 |
21.10.24 21:38:30 | 100 | 345,77 |
21.10.24 21:38:28 | 100 | 345,72 |
21.10.24 21:38:27 | 100 | 345,80 |
21.10.24 21:38:21 | 3,24 Tsd. | 345,78 |
21.10.24 21:38:10 | 100 | 345,72 |
21.10.24 21:37:32 | 100 | 345,81 |
21.10.24 21:37:25 | 100 | 345,83 |
21.10.24 21:37:17 | 100 | 345,75 |
21.10.24 21:37:17 | 100 | 345,76 |
21.10.24 21:37:13 | 100 | 345,84 |
21.10.24 21:37:06 | 100 | 345,83 |
21.10.24 21:36:56 | 100 | 345,78 |