Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:30 | 100 | 346,58 |
21.10.24 21:56:20 | 100 | 346,56 |
21.10.24 21:56:18 | 100 | 346,56 |
21.10.24 21:56:17 | 100 | 346,56 |
21.10.24 21:56:17 | 175 | 346,56 |
21.10.24 21:56:04 | 100 | 346,53 |
21.10.24 21:56:03 | 100 | 346,52 |
21.10.24 21:56:03 | 100 | 346,54 |
21.10.24 21:56:03 | 100 | 346,54 |
21.10.24 21:55:52 | 100 | 346,46 |
21.10.24 21:55:42 | 100 | 346,48 |
21.10.24 21:55:38 | 100 | 346,45 |
21.10.24 21:55:38 | 100 | 346,45 |
21.10.24 21:55:32 | 100 | 346,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:55:30 | 654 | 346,45 |
21.10.24 21:55:23 | 100 | 346,39 |
21.10.24 21:55:23 | 100 | 346,40 |
21.10.24 21:55:23 | 100 | 346,39 |
21.10.24 21:55:23 | 100 | 346,47 |
21.10.24 21:55:23 | 100 | 346,50 |
21.10.24 21:55:10 | 175 | 346,48 |
21.10.24 21:55:00 | 100 | 346,48 |
21.10.24 21:54:41 | 100 | 346,36 |
21.10.24 21:54:41 | 100 | 346,48 |
21.10.24 21:54:40 | 100 | 346,45 |
21.10.24 21:54:29 | 100 | 346,45 |
21.10.24 21:54:05 | 100 | 346,49 |
21.10.24 21:54:05 | 100 | 346,49 |
21.10.24 21:54:05 | 100 | 346,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:57 | 200 | 346,53 |
21.10.24 21:53:57 | 100 | 346,56 |
21.10.24 21:53:55 | 100 | 346,46 |
21.10.24 21:53:55 | 100 | 346,44 |
21.10.24 21:53:52 | 100 | 346,44 |
21.10.24 21:53:39 | 100 | 346,38 |
21.10.24 21:53:34 | 100 | 346,34 |
21.10.24 21:53:32 | 100 | 346,42 |
21.10.24 21:53:32 | 100 | 346,42 |
21.10.24 21:53:32 | 100 | 346,39 |
21.10.24 21:53:32 | 100 | 346,39 |
21.10.24 21:53:31 | 100 | 346,35 |
21.10.24 21:53:31 | 100 | 346,35 |
21.10.24 21:53:31 | 100 | 346,35 |
21.10.24 21:53:26 | 204 | 346,22 |