Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:48:07 | 100 | 346,03 |
21.10.24 21:48:06 | 318 | 345,99 |
21.10.24 21:48:05 | 100 | 345,92 |
21.10.24 21:48:02 | 100 | 345,91 |
21.10.24 21:47:20 | 100 | 345,90 |
21.10.24 21:47:16 | 100 | 345,84 |
21.10.24 21:47:16 | 100 | 345,84 |
21.10.24 21:46:59 | 100 | 345,95 |
21.10.24 21:46:58 | 100 | 346,06 |
21.10.24 21:46:31 | 100 | 345,91 |
21.10.24 21:46:26 | 100 | 345,91 |
21.10.24 21:46:09 | 100 | 345,93 |
21.10.24 21:46:09 | 100 | 345,89 |
21.10.24 21:46:08 | 100 | 345,93 |
21.10.24 21:46:08 | 100 | 345,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:00 | 100 | 345,93 |
21.10.24 21:46:00 | 100 | 345,94 |
21.10.24 21:45:59 | 100 | 345,93 |
21.10.24 21:45:16 | 100 | 345,94 |
21.10.24 21:45:15 | 100 | 345,85 |
21.10.24 21:45:15 | 100 | 345,85 |
21.10.24 21:45:15 | 100 | 345,84 |
21.10.24 21:45:08 | 100 | 345,77 |
21.10.24 21:45:08 | 100 | 345,77 |
21.10.24 21:44:40 | 100 | 345,79 |
21.10.24 21:44:34 | 100 | 345,79 |
21.10.24 21:44:14 | 2,25 Tsd. | 345,75 |
21.10.24 21:44:14 | 1,90 Tsd. | 345,75 |
21.10.24 21:44:14 | 777 | 345,75 |
21.10.24 21:44:12 | 100 | 345,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:09 | 100 | 345,83 |
21.10.24 21:44:03 | 166 | 345,91 |
21.10.24 21:44:01 | 150 | 345,79 |
21.10.24 21:43:43 | 150 | 345,79 |
21.10.24 21:43:42 | 100 | 345,78 |
21.10.24 21:43:42 | 125 | 345,89 |
21.10.24 21:42:59 | 100 | 345,92 |
21.10.24 21:42:39 | 100 | 345,87 |
21.10.24 21:42:24 | 100 | 345,95 |
21.10.24 21:42:23 | 100 | 345,96 |
21.10.24 21:42:23 | 100 | 345,98 |
21.10.24 21:42:23 | 100 | 345,97 |
21.10.24 21:42:23 | 100 | 346,00 |
21.10.24 21:42:23 | 100 | 346,01 |
21.10.24 21:42:23 | 100 | 346,01 |