Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:26 | 100 | 323,6050 |
21:20:25 | 100 | 323,5600 |
21:20:25 | 100 | 323,6000 |
21:20:23 | 100 | 323,6025 |
21:20:20 | 100 | 323,6100 |
21:20:20 | 100 | 323,6100 |
21:20:01 | 400 | 323,6350 |
21:20:01 | 100 | 323,6350 |
21:20:01 | 100 | 323,6350 |
21:20:01 | 100 | 323,6350 |
21:20:01 | 100 | 323,6350 |
21:19:41 | 100 | 323,7200 |
21:19:32 | 100 | 323,6700 |
21:19:22 | 100 | 323,6200 |
21:19:20 | 200 | 323,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:17 | 100 | 323,7400 |
21:18:38 | 100 | 323,7150 |
21:18:37 | 189 | 323,6000 |
21:18:37 | 100 | 323,6000 |
21:18:37 | 100 | 323,6000 |
21:18:30 | 110 | 323,5902 |
21:18:29 | 100 | 323,6400 |
21:18:28 | 100 | 323,5750 |
21:18:28 | 160 | 323,6200 |
21:18:10 | 100 | 323,6000 |
21:18:10 | 100 | 323,6000 |
21:18:07 | 100 | 323,6000 |
21:18:07 | 100 | 323,6000 |
21:18:07 | 100 | 323,6000 |
21:18:06 | 100 | 323,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:06 | 100 | 323,6000 |
21:18:05 | 100 | 323,6000 |
21:18:04 | 100 | 323,5250 |
21:17:59 | 100 | 323,6000 |
21:17:59 | 100 | 323,6000 |
21:17:53 | 100 | 323,5500 |
21:17:50 | 100 | 323,4800 |
21:17:48 | 100 | 323,4000 |
21:17:48 | 100 | 323,4000 |
21:17:48 | 104 | 323,4000 |
21:17:43 | 100 | 323,4020 |
21:17:36 | 100 | 323,5000 |
21:17:32 | 100 | 323,4750 |
21:17:30 | 100 | 323,4725 |
21:17:30 | 100 | 323,4600 |