Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:39 | 100 | 330,7300 |
12.06.25 21:18:37 | 289 | 330,7642 |
12.06.25 21:18:26 | 100 | 330,7350 |
12.06.25 21:18:20 | 100 | 330,7300 |
12.06.25 21:18:20 | 100 | 330,7550 |
12.06.25 21:18:15 | 175 | 330,7400 |
12.06.25 21:18:13 | 100 | 330,7550 |
12.06.25 21:18:09 | 100 | 330,7800 |
12.06.25 21:18:08 | 100 | 330,7750 |
12.06.25 21:18:08 | 100 | 330,7700 |
12.06.25 21:18:08 | 100 | 330,7700 |
12.06.25 21:18:08 | 100 | 330,7700 |
12.06.25 21:18:08 | 180 | 330,7700 |
12.06.25 21:18:08 | 100 | 330,7800 |
12.06.25 21:18:08 | 200 | 330,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:18:06 | 100 | 330,8300 |
12.06.25 21:17:44 | 400 | 330,8500 |
12.06.25 21:17:26 | 100 | 330,8000 |
12.06.25 21:17:07 | 100 | 330,7400 |
12.06.25 21:17:04 | 114 | 330,7300 |
12.06.25 21:17:04 | 100 | 330,7400 |
12.06.25 21:17:00 | 100 | 330,7900 |
12.06.25 21:16:43 | 192 | 330,7450 |
12.06.25 21:16:20 | 100 | 330,7400 |
12.06.25 21:16:03 | 155 | 330,7400 |
12.06.25 21:15:59 | 100 | 330,7550 |
12.06.25 21:15:56 | 100 | 330,8300 |
12.06.25 21:15:31 | 100 | 330,7500 |
12.06.25 21:15:27 | 100 | 330,7500 |
12.06.25 21:15:20 | 121 | 330,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:15:20 | 100 | 330,7000 |
12.06.25 21:15:18 | 100 | 330,7200 |
12.06.25 21:14:50 | 100 | 330,7600 |
12.06.25 21:14:40 | 164 | 330,6950 |
12.06.25 21:14:05 | 100 | 330,7300 |
12.06.25 21:14:05 | 130 | 330,7400 |
12.06.25 21:14:05 | 200 | 330,7300 |
12.06.25 21:14:05 | 400 | 330,7274 |
12.06.25 21:13:33 | 100 | 330,7200 |
12.06.25 21:13:15 | 100 | 330,6600 |
12.06.25 21:13:15 | 144 | 330,6700 |
12.06.25 21:13:08 | 100 | 330,6050 |
12.06.25 21:13:07 | 100 | 330,6700 |
12.06.25 21:13:07 | 300 | 330,6600 |
12.06.25 21:13:07 | 100 | 330,6700 |