Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:12 | 115 | 322,9800 |
18:52:12 | 262 | 322,9800 |
18:52:12 | 100 | 322,9800 |
18:52:12 | 100 | 322,9800 |
18:52:12 | 100 | 322,9800 |
18:52:01 | 108 | 323,0650 |
18:51:21 | 100 | 323,0850 |
18:51:21 | 100 | 323,1200 |
18:51:21 | 100 | 323,1000 |
18:51:21 | 100 | 323,0850 |
18:51:21 | 100 | 323,0850 |
18:51:21 | 100 | 323,0850 |
18:51:15 | 100 | 323,0875 |
18:51:15 | 100 | 323,0875 |
18:51:07 | 100 | 323,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:07 | 100 | 323,0300 |
18:51:07 | 100 | 323,0300 |
18:51:07 | 100 | 323,0600 |
18:51:07 | 100 | 323,0600 |
18:51:07 | 100 | 323,0600 |
18:51:07 | 100 | 323,0300 |
18:50:44 | 100 | 323,0100 |
18:50:42 | 111 | 323,0412 |
18:50:37 | 100 | 322,9775 |
18:50:37 | 100 | 323,0000 |
18:50:37 | 100 | 322,9950 |
18:50:37 | 200 | 322,9800 |
18:50:37 | 150 | 322,9400 |
18:50:36 | 172 | 322,8900 |
18:50:35 | 100 | 322,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:35 | 100 | 322,9150 |
18:50:35 | 300 | 322,8800 |
18:50:33 | 100 | 322,8800 |
18:50:30 | 100 | 322,7650 |
18:50:24 | 100 | 322,7650 |
18:49:55 | 288 | 322,6501 |
18:49:50 | 186 | 322,6500 |
18:49:50 | 124 | 322,7650 |
18:49:30 | 100 | 322,7650 |
18:49:26 | 100 | 322,8300 |
18:49:25 | 100 | 322,7650 |
18:49:25 | 100 | 322,7650 |
18:49:22 | 100 | 322,7800 |
18:47:38 | 100 | 322,8300 |
18:47:28 | 100 | 322,7350 |