Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:26 | 100 | 325,3550 |
11.06.25 20:21:45 | 300 | 325,3300 |
11.06.25 20:21:45 | 100 | 325,3300 |
11.06.25 20:21:20 | 100 | 325,4550 |
11.06.25 20:21:20 | 100 | 325,4550 |
11.06.25 20:21:12 | 100 | 325,4700 |
11.06.25 20:21:12 | 110 | 325,4300 |
11.06.25 20:21:10 | 100 | 325,3990 |
11.06.25 20:20:54 | 100 | 325,3100 |
11.06.25 20:20:35 | 100 | 325,2800 |
11.06.25 20:20:35 | 100 | 325,2800 |
11.06.25 20:19:29 | 117 | 325,1370 |
11.06.25 20:19:11 | 115 | 324,9150 |
11.06.25 20:18:46 | 100 | 324,9200 |
11.06.25 20:18:46 | 100 | 324,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:33 | 100 | 325,2600 |
11.06.25 20:18:33 | 100 | 325,1050 |
11.06.25 20:18:05 | 100 | 324,9800 |
11.06.25 20:17:23 | 100 | 324,7500 |
11.06.25 20:17:23 | 100 | 324,7300 |
11.06.25 20:17:16 | 100 | 324,4300 |
11.06.25 20:17:00 | 102 | 324,8050 |
11.06.25 20:16:59 | 100 | 324,7100 |
11.06.25 20:16:33 | 100 | 324,9100 |
11.06.25 20:16:32 | 100 | 324,9100 |
11.06.25 20:16:10 | 100 | 324,8800 |
11.06.25 20:15:24 | 100 | 325,0200 |
11.06.25 20:15:02 | 100 | 325,2600 |
11.06.25 20:15:00 | 130 | 325,2600 |
11.06.25 20:15:00 | 100 | 325,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:15:00 | 100 | 325,3700 |
11.06.25 20:15:00 | 100 | 325,3700 |
11.06.25 20:15:00 | 100 | 325,3700 |
11.06.25 20:14:34 | 100 | 325,4800 |
11.06.25 20:14:30 | 100 | 325,4800 |
11.06.25 20:14:19 | 189 | 325,5700 |
11.06.25 20:14:18 | 100 | 325,5800 |
11.06.25 20:14:18 | 100 | 325,6100 |
11.06.25 20:14:18 | 100 | 325,6100 |
11.06.25 20:14:12 | 100 | 325,7400 |
11.06.25 20:14:07 | 100 | 325,7600 |
11.06.25 20:14:03 | 100 | 325,6600 |
11.06.25 20:13:56 | 100 | 325,8000 |
11.06.25 20:13:56 | 100 | 325,7425 |
11.06.25 20:13:56 | 100 | 325,7425 |