Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:34 | 100 | 323,4100 |
20:51:30 | 100 | 323,2950 |
20:51:22 | 100 | 323,3100 |
20:51:19 | 100 | 323,3100 |
20:51:19 | 100 | 323,3200 |
20:51:19 | 100 | 323,3000 |
20:51:19 | 100 | 323,2800 |
20:50:40 | 100 | 323,2300 |
20:50:40 | 100 | 323,2200 |
20:50:31 | 100 | 323,1600 |
20:50:24 | 100 | 323,2650 |
20:50:15 | 198 | 323,3000 |
20:49:05 | 172 | 323,1850 |
20:49:02 | 100 | 323,0600 |
20:49:01 | 100 | 323,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:01 | 100 | 323,0700 |
20:49:01 | 102 | 323,0700 |
20:48:39 | 100 | 323,2650 |
20:48:34 | 100 | 323,3800 |
20:48:31 | 500 | 323,2650 |
20:48:20 | 100 | 323,4000 |
20:48:11 | 100 | 323,2200 |
20:47:46 | 100 | 323,2100 |
20:47:45 | 100 | 323,3550 |
20:47:45 | 100 | 323,2700 |
20:47:45 | 100 | 323,2700 |
20:47:45 | 100 | 323,2750 |
20:47:37 | 100 | 323,3200 |
20:47:37 | 100 | 323,3200 |
20:47:31 | 105 | 323,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:31 | 100 | 323,4900 |
20:47:24 | 204 | 323,4900 |
20:47:17 | 100 | 323,6500 |
20:46:47 | 100 | 323,5600 |
20:46:37 | 100 | 323,6250 |
20:46:31 | 100 | 323,6350 |
20:46:28 | 100 | 323,7500 |
20:46:27 | 100 | 323,6300 |
20:46:24 | 100 | 323,6000 |
20:46:08 | 103 | 323,6300 |
20:46:08 | 100 | 323,6300 |
20:46:08 | 100 | 323,6300 |
20:46:07 | 100 | 323,6300 |
20:46:07 | 400 | 323,6300 |
20:45:50 | 100 | 323,6600 |