Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:13:35 | 100 | 323,8599 |
10.06.25 21:13:33 | 100 | 323,6550 |
10.06.25 21:13:27 | 100 | 323,7200 |
10.06.25 21:13:21 | 100 | 323,6100 |
10.06.25 21:12:03 | 100 | 323,6400 |
10.06.25 21:12:03 | 100 | 323,6500 |
10.06.25 21:12:03 | 170 | 323,6500 |
10.06.25 21:11:53 | 100 | 323,5500 |
10.06.25 21:11:35 | 100 | 323,6100 |
10.06.25 21:11:31 | 100 | 323,5500 |
10.06.25 21:11:30 | 100 | 323,5450 |
10.06.25 21:11:30 | 100 | 323,5500 |
10.06.25 21:11:30 | 100 | 323,5500 |
10.06.25 21:11:29 | 100 | 323,5500 |
10.06.25 21:11:29 | 100 | 323,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:11:27 | 100 | 323,5500 |
10.06.25 21:11:26 | 100 | 323,5950 |
10.06.25 21:11:23 | 100 | 323,6700 |
10.06.25 21:11:21 | 100 | 323,6750 |
10.06.25 21:11:18 | 215 | 323,6750 |
10.06.25 21:11:15 | 100 | 323,7200 |
10.06.25 21:11:09 | 100 | 323,6500 |
10.06.25 21:11:06 | 100 | 323,7300 |
10.06.25 21:10:32 | 100 | 323,8200 |
10.06.25 21:10:28 | 100 | 323,6500 |
10.06.25 21:10:28 | 100 | 323,7300 |
10.06.25 21:10:23 | 100 | 323,7300 |
10.06.25 21:10:23 | 100 | 323,7300 |
10.06.25 21:10:23 | 100 | 323,7300 |
10.06.25 21:10:21 | 100 | 323,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:10:20 | 100 | 323,7300 |
10.06.25 21:10:16 | 100 | 323,7300 |
10.06.25 21:10:14 | 100 | 323,7650 |
10.06.25 21:10:13 | 150 | 323,9600 |
10.06.25 21:10:11 | 100 | 323,7100 |
10.06.25 21:10:09 | 100 | 323,7650 |
10.06.25 21:10:09 | 100 | 323,7675 |
10.06.25 21:10:00 | 100 | 323,7400 |
10.06.25 21:10:00 | 100 | 323,7600 |
10.06.25 21:09:58 | 100 | 323,7600 |
10.06.25 21:09:56 | 100 | 323,7600 |
10.06.25 21:09:56 | 100 | 323,7600 |
10.06.25 21:09:56 | 100 | 323,7600 |
10.06.25 21:09:55 | 100 | 323,7400 |
10.06.25 21:09:55 | 100 | 323,7700 |