Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:08:01 | 100 | 330,7950 |
12.06.25 21:07:50 | 150 | 330,7800 |
12.06.25 21:07:43 | 100 | 330,7950 |
12.06.25 21:07:40 | 123 | 330,7950 |
12.06.25 21:07:20 | 100 | 330,7800 |
12.06.25 21:06:57 | 100 | 330,7800 |
12.06.25 21:06:55 | 100 | 330,7800 |
12.06.25 21:06:51 | 259 | 330,7800 |
12.06.25 21:06:34 | 150 | 330,8520 |
12.06.25 21:06:05 | 100 | 330,7100 |
12.06.25 21:06:00 | 105 | 330,7850 |
12.06.25 21:05:55 | 100 | 330,7775 |
12.06.25 21:05:55 | 100 | 330,7200 |
12.06.25 21:05:55 | 331 | 330,7200 |
12.06.25 21:05:55 | 100 | 330,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:05:55 | 100 | 330,7850 |
12.06.25 21:05:55 | 100 | 330,7300 |
12.06.25 21:05:55 | 100 | 330,7300 |
12.06.25 21:05:55 | 200 | 330,7300 |
12.06.25 21:05:54 | 100 | 330,8200 |
12.06.25 21:05:54 | 100 | 330,8325 |
12.06.25 21:05:54 | 152 | 330,8100 |
12.06.25 21:05:54 | 100 | 330,8450 |
12.06.25 21:05:54 | 100 | 330,8950 |
12.06.25 21:05:53 | 200 | 330,8500 |
12.06.25 21:05:43 | 167 | 330,8000 |
12.06.25 21:05:43 | 126 | 330,8000 |
12.06.25 21:05:43 | 100 | 330,8000 |
12.06.25 21:05:43 | 180 | 330,8000 |
12.06.25 21:04:52 | 100 | 330,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:52 | 100 | 330,7400 |
12.06.25 21:04:52 | 205 | 330,7700 |
12.06.25 21:04:52 | 368 | 330,7300 |
12.06.25 21:04:34 | 100 | 330,6700 |
12.06.25 21:04:21 | 100 | 330,6400 |
12.06.25 21:04:18 | 100 | 330,7250 |
12.06.25 21:04:18 | 100 | 330,6700 |
12.06.25 21:04:18 | 142 | 330,6300 |
12.06.25 21:04:18 | 100 | 330,6300 |
12.06.25 21:04:18 | 178 | 330,6300 |
12.06.25 21:04:18 | 191 | 330,6400 |
12.06.25 21:04:18 | 191 | 330,6400 |
12.06.25 21:04:18 | 100 | 330,6800 |
12.06.25 21:04:11 | 167 | 330,6500 |
12.06.25 21:03:21 | 100 | 330,7000 |