Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:28 | 100 | 325,9300 |
11.06.25 20:10:28 | 865 | 325,9300 |
11.06.25 20:10:17 | 100 | 325,8950 |
11.06.25 20:10:17 | 198 | 325,8950 |
11.06.25 20:10:17 | 100 | 325,8950 |
11.06.25 20:10:17 | 100 | 325,8950 |
11.06.25 20:10:12 | 400 | 325,9000 |
11.06.25 20:10:11 | 100 | 325,9300 |
11.06.25 20:10:11 | 100 | 325,9400 |
11.06.25 20:10:11 | 100 | 325,7200 |
11.06.25 20:10:11 | 100 | 325,7300 |
11.06.25 20:10:11 | 100 | 325,7600 |
11.06.25 20:10:10 | 100 | 325,9900 |
11.06.25 20:10:10 | 100 | 325,8700 |
11.06.25 20:10:09 | 100 | 325,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:10:03 | 100 | 326,0850 |
11.06.25 20:10:03 | 100 | 326,0900 |
11.06.25 20:10:01 | 100 | 326,0100 |
11.06.25 20:09:55 | 100 | 326,3300 |
11.06.25 20:09:23 | 100 | 326,3300 |
11.06.25 20:09:20 | 100 | 326,1550 |
11.06.25 20:09:20 | 300 | 326,1550 |
11.06.25 20:09:07 | 100 | 326,2200 |
11.06.25 20:09:07 | 100 | 326,2100 |
11.06.25 20:09:07 | 100 | 326,3300 |
11.06.25 20:08:56 | 100 | 326,0500 |
11.06.25 20:08:47 | 100 | 326,1125 |
11.06.25 20:08:17 | 400 | 325,9800 |
11.06.25 20:08:17 | 292 | 325,6800 |
11.06.25 20:07:24 | 100 | 325,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:07:19 | 100 | 325,9900 |
11.06.25 20:07:19 | 100 | 325,9900 |
11.06.25 20:06:47 | 100 | 326,2950 |
11.06.25 20:06:00 | 100 | 325,9600 |
11.06.25 20:05:35 | 100 | 325,7000 |
11.06.25 20:05:19 | 100 | 325,7500 |
11.06.25 20:05:19 | 100 | 325,7500 |
11.06.25 20:05:09 | 100 | 325,8750 |
11.06.25 20:05:09 | 100 | 325,8775 |
11.06.25 20:05:09 | 100 | 325,8750 |
11.06.25 20:05:06 | 100 | 326,0000 |
11.06.25 20:05:06 | 100 | 325,7600 |
11.06.25 20:05:06 | 100 | 325,7300 |
11.06.25 20:05:06 | 200 | 325,6900 |
11.06.25 20:05:06 | 100 | 325,6900 |