Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 100 | 323,4200 |
20:32:16 | 100 | 323,4500 |
20:32:16 | 100 | 323,4500 |
20:32:16 | 100 | 323,4500 |
20:32:16 | 100 | 323,4600 |
20:32:16 | 100 | 323,4600 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 174 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,5400 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 100 | 323,6200 |
20:32:03 | 149 | 323,5400 |
20:32:02 | 135 | 323,6200 |
20:32:01 | 100 | 323,6200 |
20:31:59 | 150 | 323,6050 |
20:31:53 | 100 | 323,4871 |
20:31:35 | 100 | 323,5900 |
20:31:35 | 100 | 323,5500 |
20:31:29 | 100 | 323,6200 |
20:31:27 | 100 | 323,6300 |
20:31:27 | 100 | 323,6300 |
20:31:23 | 100 | 323,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:08 | 100 | 323,6450 |
20:31:08 | 100 | 323,6550 |
20:31:07 | 100 | 323,6700 |
20:30:41 | 400 | 323,8750 |
20:30:41 | 100 | 323,9000 |
20:30:41 | 100 | 323,9000 |
20:30:41 | 141 | 323,9000 |
20:30:41 | 100 | 323,7300 |
20:30:34 | 100 | 323,7300 |
20:30:34 | 100 | 323,7300 |
20:30:33 | 100 | 323,8200 |
20:30:20 | 100 | 323,8850 |
20:30:14 | 400 | 323,8850 |
20:30:12 | 300 | 323,8850 |
20:29:48 | 100 | 323,8300 |