Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:41 | 100 | 324,0700 |
21:05:41 | 100 | 324,0700 |
21:05:41 | 100 | 324,0600 |
21:05:41 | 100 | 324,0700 |
21:05:41 | 100 | 323,9700 |
21:05:41 | 100 | 323,9800 |
21:05:41 | 300 | 324,0100 |
21:05:41 | 287 | 324,0200 |
21:05:41 | 100 | 324,0700 |
21:05:41 | 100 | 324,0600 |
21:05:41 | 100 | 324,0800 |
21:05:40 | 100 | 324,0650 |
21:05:28 | 100 | 323,9300 |
21:05:08 | 400 | 323,8700 |
21:04:45 | 400 | 323,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:04:42 | 100 | 323,9100 |
21:04:42 | 100 | 323,9100 |
21:04:25 | 100 | 323,8300 |
21:04:25 | 100 | 323,8400 |
21:04:05 | 100 | 323,7450 |
21:03:48 | 100 | 323,6670 |
21:03:46 | 100 | 323,7375 |
21:03:46 | 100 | 323,7400 |
21:03:46 | 100 | 323,7350 |
21:03:46 | 100 | 323,7200 |
21:03:46 | 100 | 323,7400 |
21:03:46 | 100 | 323,7350 |
21:03:46 | 100 | 323,7800 |
21:03:46 | 100 | 323,7200 |
21:03:46 | 341 | 323,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:42 | 100 | 323,8100 |
21:03:04 | 100 | 323,6600 |
21:03:04 | 100 | 323,6600 |
21:03:04 | 100 | 323,6600 |
21:03:02 | 115 | 323,5700 |
21:02:53 | 400 | 323,5700 |
21:02:34 | 100 | 323,5700 |
21:02:08 | 400 | 323,5650 |
21:01:57 | 100 | 323,5600 |
21:01:57 | 400 | 323,5650 |
21:01:57 | 100 | 323,5650 |
21:01:47 | 100 | 323,6400 |
21:01:41 | 150 | 323,5650 |
21:01:41 | 100 | 323,5650 |
21:01:29 | 100 | 323,5650 |