Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:05:06 | 100 | 325,6900 |
11.06.25 20:05:06 | 100 | 325,6800 |
11.06.25 20:05:06 | 100 | 325,6750 |
11.06.25 20:05:06 | 100 | 325,6750 |
11.06.25 20:05:05 | 100 | 325,6900 |
11.06.25 20:04:40 | 100 | 325,4700 |
11.06.25 20:04:37 | 100 | 325,2900 |
11.06.25 20:04:30 | 600 | 325,1628 |
11.06.25 20:04:28 | 200 | 325,2200 |
11.06.25 20:04:24 | 100 | 325,2900 |
11.06.25 20:04:24 | 100 | 325,2500 |
11.06.25 20:04:24 | 100 | 325,2500 |
11.06.25 20:04:24 | 100 | 325,3000 |
11.06.25 20:04:19 | 100 | 325,4400 |
11.06.25 20:04:02 | 100 | 325,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:01 | 100 | 325,6000 |
11.06.25 20:04:01 | 200 | 325,6400 |
11.06.25 20:04:01 | 125 | 325,6400 |
11.06.25 20:03:32 | 100 | 325,9600 |
11.06.25 20:03:16 | 400 | 325,9600 |
11.06.25 20:03:09 | 100 | 326,3400 |
11.06.25 20:03:09 | 140 | 326,3362 |
11.06.25 20:02:39 | 250 | 325,7800 |
11.06.25 20:02:24 | 100 | 326,0900 |
11.06.25 20:02:16 | 100 | 326,0200 |
11.06.25 20:02:15 | 100 | 326,0700 |
11.06.25 20:02:01 | 100 | 326,5100 |
11.06.25 20:02:01 | 100 | 326,5400 |
11.06.25 20:02:01 | 100 | 326,5400 |
11.06.25 20:01:59 | 100 | 326,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:58 | 100 | 326,5400 |
11.06.25 20:01:13 | 100 | 326,8050 |
11.06.25 20:01:13 | 100 | 326,7500 |
11.06.25 20:01:13 | 100 | 326,8000 |
11.06.25 20:01:13 | 105 | 326,7600 |
11.06.25 20:01:03 | 100 | 326,9000 |
11.06.25 20:01:03 | 100 | 326,9000 |
11.06.25 20:00:16 | 100 | 327,0300 |
11.06.25 20:00:13 | 100 | 327,0300 |
11.06.25 20:00:12 | 100 | 326,9000 |
11.06.25 20:00:01 | 200 | 326,8150 |
11.06.25 20:00:01 | 200 | 326,8150 |
11.06.25 20:00:01 | 200 | 326,8150 |
11.06.25 19:59:50 | 175 | 326,6700 |
11.06.25 19:59:19 | 100 | 326,8600 |