Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:51 | 649 | 330,2300 |
12.06.25 20:53:51 | 266 | 330,2300 |
12.06.25 20:53:51 | 100 | 330,2300 |
12.06.25 20:53:51 | 100 | 330,2400 |
12.06.25 20:53:51 | 100 | 330,2300 |
12.06.25 20:53:51 | 100 | 330,2400 |
12.06.25 20:53:51 | 300 | 330,2400 |
12.06.25 20:53:51 | 100 | 330,2350 |
12.06.25 20:53:51 | 100 | 330,2550 |
12.06.25 20:53:51 | 100 | 330,2675 |
12.06.25 20:53:51 | 100 | 330,3050 |
12.06.25 20:53:51 | 169 | 330,3050 |
12.06.25 20:53:51 | 100 | 330,2800 |
12.06.25 20:53:51 | 200 | 330,3000 |
12.06.25 20:53:51 | 100 | 330,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:53:51 | 100 | 330,3800 |
12.06.25 20:53:47 | 100 | 330,3050 |
12.06.25 20:53:18 | 100 | 330,3800 |
12.06.25 20:53:11 | 100 | 330,3700 |
12.06.25 20:52:57 | 100 | 330,2300 |
12.06.25 20:52:39 | 110 | 330,3500 |
12.06.25 20:51:51 | 500 | 330,2250 |
12.06.25 20:50:42 | 100 | 330,1150 |
12.06.25 20:50:38 | 100 | 330,1150 |
12.06.25 20:50:21 | 140 | 330,3871 |
12.06.25 20:49:55 | 100 | 330,3550 |
12.06.25 20:49:55 | 100 | 330,3200 |
12.06.25 20:49:55 | 200 | 330,3900 |
12.06.25 20:49:51 | 100 | 330,4700 |
12.06.25 20:49:42 | 195 | 330,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:49:42 | 100 | 330,4600 |
12.06.25 20:49:42 | 200 | 330,4500 |
12.06.25 20:49:42 | 100 | 330,4600 |
12.06.25 20:49:42 | 100 | 330,5000 |
12.06.25 20:49:33 | 100 | 330,5300 |
12.06.25 20:49:23 | 100 | 330,5250 |
12.06.25 20:49:23 | 100 | 330,4900 |
12.06.25 20:49:22 | 100 | 330,4600 |
12.06.25 20:49:22 | 150 | 330,4550 |
12.06.25 20:49:21 | 116 | 330,5250 |
12.06.25 20:49:21 | 100 | 330,5250 |
12.06.25 20:49:20 | 100 | 330,5250 |
12.06.25 20:49:19 | 100 | 330,5250 |
12.06.25 20:49:19 | 100 | 330,5250 |
12.06.25 20:49:02 | 100 | 330,5200 |