Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:12 | 100 | 324,9600 |
11.06.25 21:33:12 | 150 | 324,9600 |
11.06.25 21:33:05 | 100 | 325,0680 |
11.06.25 21:33:04 | 100 | 325,0680 |
11.06.25 21:32:48 | 200 | 325,0000 |
11.06.25 21:32:35 | 100 | 325,1000 |
11.06.25 21:32:30 | 100 | 325,2100 |
11.06.25 21:32:10 | 100 | 325,1500 |
11.06.25 21:31:59 | 207 | 325,2800 |
11.06.25 21:31:52 | 100 | 325,4978 |
11.06.25 21:31:40 | 100 | 325,3800 |
11.06.25 21:31:35 | 100 | 325,4150 |
11.06.25 21:31:16 | 500 | 325,2850 |
11.06.25 21:30:42 | 100 | 325,3000 |
11.06.25 21:30:34 | 100 | 325,1720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:33 | 100 | 325,1300 |
11.06.25 21:30:33 | 112 | 325,1100 |
11.06.25 21:30:33 | 100 | 325,1000 |
11.06.25 21:30:15 | 100 | 325,0150 |
11.06.25 21:30:00 | 100 | 325,0450 |
11.06.25 21:29:05 | 100 | 325,1300 |
11.06.25 21:29:01 | 100 | 325,2750 |
11.06.25 21:28:57 | 100 | 325,2500 |
11.06.25 21:28:57 | 100 | 325,2500 |
11.06.25 21:28:50 | 100 | 325,3950 |
11.06.25 21:28:46 | 100 | 325,3800 |
11.06.25 21:28:40 | 899 | 325,2085 |
11.06.25 21:28:40 | 201 | 325,2085 |
11.06.25 21:28:38 | 100 | 325,2357 |
11.06.25 21:28:33 | 197 | 325,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:33 | 100 | 325,3500 |
11.06.25 21:28:29 | 200 | 325,3320 |
11.06.25 21:28:28 | 100 | 325,3200 |
11.06.25 21:28:28 | 100 | 325,3400 |
11.06.25 21:28:28 | 100 | 325,2950 |
11.06.25 21:28:28 | 140 | 325,3200 |
11.06.25 21:28:28 | 100 | 325,3100 |
11.06.25 21:28:28 | 100 | 325,3100 |
11.06.25 21:28:28 | 100 | 325,3100 |
11.06.25 21:28:16 | 125 | 325,1600 |
11.06.25 21:28:05 | 100 | 325,2400 |
11.06.25 21:28:05 | 100 | 325,2500 |
11.06.25 21:27:50 | 100 | 325,2500 |
11.06.25 21:27:50 | 100 | 325,2500 |
11.06.25 21:27:37 | 100 | 325,4200 |