Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:09 | 100 | 322,7700 |
13.06.25 21:36:09 | 100 | 322,7600 |
13.06.25 21:36:09 | 100 | 322,7600 |
13.06.25 21:36:07 | 100 | 322,8400 |
13.06.25 21:36:07 | 100 | 322,8400 |
13.06.25 21:36:07 | 100 | 322,8450 |
13.06.25 21:36:07 | 100 | 322,8500 |
13.06.25 21:36:07 | 100 | 322,8600 |
13.06.25 21:36:07 | 100 | 322,8800 |
13.06.25 21:36:07 | 100 | 322,8300 |
13.06.25 21:36:07 | 100 | 322,8700 |
13.06.25 21:36:07 | 100 | 322,8600 |
13.06.25 21:36:07 | 100 | 322,8300 |
13.06.25 21:36:07 | 100 | 322,8300 |
13.06.25 21:36:07 | 100 | 322,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:07 | 100 | 322,7900 |
13.06.25 21:36:06 | 100 | 322,7100 |
13.06.25 21:36:02 | 100 | 322,7075 |
13.06.25 21:35:59 | 100 | 322,7050 |
13.06.25 21:35:49 | 100 | 322,7650 |
13.06.25 21:35:45 | 100 | 322,8400 |
13.06.25 21:35:45 | 100 | 322,8400 |
13.06.25 21:35:45 | 100 | 322,8400 |
13.06.25 21:35:44 | 100 | 322,8300 |
13.06.25 21:35:44 | 100 | 322,8100 |
13.06.25 21:35:44 | 100 | 322,8000 |
13.06.25 21:35:33 | 100 | 322,6750 |
13.06.25 21:35:31 | 100 | 322,5850 |
13.06.25 21:35:23 | 100 | 322,6100 |
13.06.25 21:35:20 | 100 | 322,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:34:52 | 100 | 322,5550 |
13.06.25 21:34:47 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5350 |
13.06.25 21:34:45 | 100 | 322,5300 |
13.06.25 21:34:42 | 100 | 322,5000 |
13.06.25 21:34:40 | 100 | 322,4900 |
13.06.25 21:34:18 | 100 | 322,4800 |
13.06.25 21:34:18 | 109 | 322,4800 |
13.06.25 21:34:17 | 100 | 322,4100 |
13.06.25 21:34:09 | 100 | 322,3900 |