Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:23 | 100 | 325,9600 |
11.06.25 20:50:16 | 100 | 326,0700 |
11.06.25 20:50:00 | 100 | 326,0600 |
11.06.25 20:49:45 | 100 | 326,0900 |
11.06.25 20:49:34 | 100 | 326,2100 |
11.06.25 20:49:34 | 100 | 326,2050 |
11.06.25 20:49:09 | 100 | 326,0875 |
11.06.25 20:49:08 | 100 | 326,1300 |
11.06.25 20:49:08 | 100 | 326,1400 |
11.06.25 20:49:08 | 100 | 326,1400 |
11.06.25 20:48:33 | 100 | 326,1375 |
11.06.25 20:48:21 | 100 | 326,1200 |
11.06.25 20:48:21 | 100 | 326,2000 |
11.06.25 20:48:21 | 205 | 326,1900 |
11.06.25 20:47:54 | 100 | 326,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:47:53 | 100 | 326,3375 |
11.06.25 20:47:50 | 100 | 326,3900 |
11.06.25 20:47:18 | 159 | 326,1600 |
11.06.25 20:46:56 | 100 | 326,2850 |
11.06.25 20:46:21 | 381 | 326,4371 |
11.06.25 20:46:13 | 100 | 326,2950 |
11.06.25 20:45:13 | 100 | 326,2650 |
11.06.25 20:45:03 | 100 | 326,2500 |
11.06.25 20:45:03 | 284 | 326,2800 |
11.06.25 20:43:57 | 100 | 326,2100 |
11.06.25 20:42:47 | 100 | 325,8500 |
11.06.25 20:42:34 | 100 | 325,9050 |
11.06.25 20:42:27 | 100 | 325,9050 |
11.06.25 20:42:26 | 100 | 325,7700 |
11.06.25 20:41:45 | 200 | 325,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:41:28 | 100 | 325,9200 |
11.06.25 20:41:19 | 100 | 325,9900 |
11.06.25 20:41:19 | 164 | 325,9900 |
11.06.25 20:41:11 | 100 | 326,1250 |
11.06.25 20:40:52 | 100 | 326,1400 |
11.06.25 20:40:14 | 100 | 326,1250 |
11.06.25 20:39:50 | 100 | 326,1450 |
11.06.25 20:38:55 | 100 | 326,2100 |
11.06.25 20:38:55 | 300 | 326,2050 |
11.06.25 20:38:55 | 100 | 326,1900 |
11.06.25 20:38:47 | 245 | 325,9600 |
11.06.25 20:38:47 | 406 | 326,1000 |
11.06.25 20:38:40 | 100 | 326,0875 |
11.06.25 20:38:40 | 100 | 326,0775 |
11.06.25 20:38:27 | 100 | 326,0900 |