Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:23:29 | 100 | 330,7050 |
12.06.25 21:23:28 | 100 | 330,7100 |
12.06.25 21:23:26 | 200 | 330,6700 |
12.06.25 21:22:59 | 200 | 330,6200 |
12.06.25 21:22:24 | 100 | 330,8000 |
12.06.25 21:22:20 | 100 | 330,8000 |
12.06.25 21:22:20 | 148 | 330,8000 |
12.06.25 21:22:19 | 190 | 330,8550 |
12.06.25 21:21:56 | 100 | 330,8200 |
12.06.25 21:21:39 | 100 | 330,8100 |
12.06.25 21:21:39 | 100 | 330,8200 |
12.06.25 21:21:39 | 132 | 330,8200 |
12.06.25 21:21:39 | 100 | 330,8300 |
12.06.25 21:21:35 | 100 | 330,8200 |
12.06.25 21:21:35 | 100 | 330,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:21:25 | 100 | 330,8500 |
12.06.25 21:21:23 | 100 | 330,8750 |
12.06.25 21:21:09 | 100 | 330,8600 |
12.06.25 21:20:58 | 275 | 330,8000 |
12.06.25 21:20:43 | 100 | 330,8200 |
12.06.25 21:20:43 | 100 | 330,8200 |
12.06.25 21:20:43 | 150 | 330,8300 |
12.06.25 21:20:42 | 100 | 330,8200 |
12.06.25 21:20:31 | 100 | 330,8150 |
12.06.25 21:20:28 | 100 | 330,8100 |
12.06.25 21:20:26 | 100 | 330,8100 |
12.06.25 21:20:12 | 100 | 330,7800 |
12.06.25 21:20:06 | 100 | 330,8050 |
12.06.25 21:19:56 | 100 | 330,8100 |
12.06.25 21:19:52 | 100 | 330,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:52 | 100 | 330,7800 |
12.06.25 21:19:09 | 100 | 330,7800 |
12.06.25 21:19:03 | 100 | 330,7200 |
12.06.25 21:19:00 | 200 | 330,7800 |
12.06.25 21:19:00 | 100 | 330,7450 |
12.06.25 21:19:00 | 100 | 330,7450 |
12.06.25 21:18:48 | 100 | 330,7200 |
12.06.25 21:18:48 | 100 | 330,7200 |
12.06.25 21:18:44 | 141 | 330,7400 |
12.06.25 21:18:44 | 200 | 330,7700 |
12.06.25 21:18:44 | 100 | 330,7400 |
12.06.25 21:18:44 | 200 | 330,7400 |
12.06.25 21:18:44 | 100 | 330,7250 |
12.06.25 21:18:44 | 100 | 330,7400 |
12.06.25 21:18:44 | 166 | 330,7300 |