Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:28 | 100 | 323,4200 |
19:06:28 | 100 | 323,4200 |
19:06:23 | 100 | 323,5250 |
19:06:01 | 643 | 323,4965 |
19:06:00 | 100 | 323,5250 |
19:05:52 | 100 | 323,4700 |
19:05:49 | 100 | 323,4400 |
19:05:28 | 100 | 323,5100 |
19:05:28 | 100 | 323,5100 |
19:05:28 | 133 | 323,5000 |
19:05:22 | 100 | 323,4000 |
19:05:08 | 100 | 323,4500 |
19:04:11 | 100 | 323,4000 |
19:04:08 | 100 | 323,3500 |
19:04:06 | 100 | 323,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:06 | 100 | 323,3800 |
19:04:06 | 506 | 323,4000 |
19:04:06 | 300 | 323,4000 |
19:03:55 | 100 | 323,3150 |
19:03:44 | 100 | 323,2600 |
19:03:41 | 100 | 323,2400 |
19:03:41 | 100 | 323,2400 |
19:03:41 | 100 | 323,2400 |
19:03:29 | 100 | 323,3900 |
19:02:50 | 100 | 323,3600 |
19:02:45 | 104 | 323,3725 |
19:02:20 | 139 | 323,2667 |
19:02:13 | 100 | 323,4100 |
19:01:37 | 100 | 323,3100 |
19:01:37 | 180 | 323,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:33 | 750 | 323,3101 |
19:01:11 | 135 | 323,4170 |
19:00:51 | 120 | 323,3000 |
19:00:32 | 100 | 323,4050 |
19:00:23 | 100 | 323,3500 |
19:00:22 | 100 | 323,4050 |
19:00:13 | 100 | 323,4100 |
19:00:13 | 100 | 323,4500 |
19:00:11 | 101 | 323,4600 |
19:00:11 | 100 | 323,4000 |
19:00:11 | 100 | 323,4600 |
19:00:11 | 202 | 323,4600 |
18:59:23 | 100 | 323,4600 |
18:59:12 | 100 | 323,4000 |
18:58:51 | 118 | 323,2400 |