Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:09 | 100 | 330,4700 |
12.06.25 21:29:09 | 100 | 330,4800 |
12.06.25 21:29:05 | 100 | 330,4700 |
12.06.25 21:29:02 | 241 | 330,4700 |
12.06.25 21:29:00 | 100 | 330,5100 |
12.06.25 21:28:34 | 100 | 330,4700 |
12.06.25 21:28:17 | 240 | 330,5200 |
12.06.25 21:28:17 | 200 | 330,5275 |
12.06.25 21:28:15 | 100 | 330,5350 |
12.06.25 21:28:15 | 100 | 330,5400 |
12.06.25 21:28:15 | 100 | 330,5400 |
12.06.25 21:28:08 | 100 | 330,4475 |
12.06.25 21:28:08 | 100 | 330,4450 |
12.06.25 21:27:52 | 100 | 330,4650 |
12.06.25 21:27:52 | 100 | 330,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:27:52 | 100 | 330,4650 |
12.06.25 21:27:51 | 100 | 330,4600 |
12.06.25 21:27:45 | 100 | 330,4600 |
12.06.25 21:27:43 | 150 | 330,4650 |
12.06.25 21:27:43 | 100 | 330,4650 |
12.06.25 21:27:11 | 100 | 330,4500 |
12.06.25 21:27:11 | 100 | 330,4500 |
12.06.25 21:27:08 | 100 | 330,4300 |
12.06.25 21:26:40 | 100 | 330,5050 |
12.06.25 21:26:35 | 111 | 330,4125 |
12.06.25 21:26:01 | 102 | 330,5100 |
12.06.25 21:25:47 | 200 | 330,5200 |
12.06.25 21:25:37 | 111 | 330,5625 |
12.06.25 21:25:34 | 244 | 330,6100 |
12.06.25 21:25:33 | 136 | 330,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:25:33 | 100 | 330,6100 |
12.06.25 21:25:23 | 139 | 330,6700 |
12.06.25 21:25:15 | 100 | 330,6700 |
12.06.25 21:25:15 | 100 | 330,6700 |
12.06.25 21:25:15 | 100 | 330,6700 |
12.06.25 21:25:15 | 100 | 330,6700 |
12.06.25 21:25:01 | 123 | 330,6750 |
12.06.25 21:24:46 | 100 | 330,6850 |
12.06.25 21:24:37 | 111 | 330,6425 |
12.06.25 21:24:23 | 100 | 330,6750 |
12.06.25 21:24:00 | 100 | 330,7050 |
12.06.25 21:24:00 | 100 | 330,7050 |
12.06.25 21:24:00 | 100 | 330,7050 |
12.06.25 21:23:43 | 110 | 330,6800 |
12.06.25 21:23:42 | 185 | 330,7655 |