Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:19 | 100 | 324,1100 |
21:27:04 | 100 | 324,0600 |
21:27:03 | 100 | 324,0800 |
21:26:54 | 100 | 324,0400 |
21:26:33 | 100 | 324,0400 |
21:26:30 | 100 | 324,0000 |
21:26:29 | 100 | 323,9950 |
21:26:29 | 100 | 323,9900 |
21:26:29 | 100 | 323,9900 |
21:26:29 | 100 | 323,9900 |
21:26:22 | 100 | 324,1299 |
21:26:14 | 100 | 324,0600 |
21:26:12 | 100 | 324,0600 |
21:26:01 | 200 | 324,1300 |
21:25:57 | 100 | 324,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:57 | 100 | 324,0800 |
21:25:57 | 654 | 324,0800 |
21:25:55 | 170 | 324,0844 |
21:25:55 | 100 | 324,0800 |
21:25:45 | 100 | 324,0800 |
21:25:31 | 100 | 324,0750 |
21:25:31 | 100 | 324,0300 |
21:25:31 | 100 | 324,0200 |
21:25:31 | 100 | 324,0300 |
21:25:26 | 100 | 324,0150 |
21:25:25 | 100 | 324,0200 |
21:25:25 | 100 | 324,0100 |
21:25:17 | 100 | 324,0100 |
21:25:16 | 100 | 324,0100 |
21:25:16 | 143 | 324,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:16 | 100 | 324,0000 |
21:25:16 | 170 | 323,9900 |
21:25:16 | 100 | 324,0000 |
21:25:07 | 100 | 324,0000 |
21:24:58 | 100 | 323,9700 |
21:24:52 | 100 | 323,9600 |
21:24:34 | 100 | 323,9525 |
21:24:34 | 100 | 323,9550 |
21:24:09 | 179 | 323,9435 |
21:24:05 | 100 | 323,9550 |
21:23:50 | 100 | 323,9450 |
21:23:50 | 165 | 323,9800 |
21:23:50 | 100 | 323,9700 |
21:23:50 | 100 | 323,9100 |
21:23:46 | 100 | 323,9200 |