Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:09:16 | 100 | 343,79 |
22.10.24 19:09:16 | 100 | 343,79 |
22.10.24 19:08:24 | 164 | 343,76 |
22.10.24 19:08:24 | 100 | 343,79 |
22.10.24 19:08:18 | 100 | 343,95 |
22.10.24 19:08:11 | 100 | 343,86 |
22.10.24 19:08:02 | 100 | 343,93 |
22.10.24 19:07:40 | 100 | 343,86 |
22.10.24 19:07:40 | 100 | 343,87 |
22.10.24 19:07:23 | 100 | 344,01 |
22.10.24 19:07:09 | 100 | 343,95 |
22.10.24 19:07:08 | 100 | 343,83 |
22.10.24 19:06:47 | 100 | 343,94 |
22.10.24 19:06:43 | 100 | 343,89 |
22.10.24 19:06:43 | 196 | 343,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:06:41 | 111 | 344,16 |
22.10.24 19:06:31 | 100 | 343,95 |
22.10.24 19:06:08 | 100 | 343,98 |
22.10.24 19:06:08 | 100 | 343,98 |
22.10.24 19:06:08 | 100 | 344,08 |
22.10.24 19:05:54 | 188 | 344,08 |
22.10.24 19:05:47 | 100 | 344,08 |
22.10.24 19:05:37 | 100 | 344,11 |
22.10.24 19:05:37 | 100 | 344,05 |
22.10.24 19:05:37 | 100 | 344,05 |
22.10.24 19:05:22 | 175 | 344,06 |
22.10.24 19:05:05 | 100 | 344,03 |
22.10.24 19:04:58 | 100 | 344,04 |
22.10.24 19:04:29 | 100 | 343,96 |
22.10.24 19:04:29 | 100 | 343,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:04:11 | 100 | 343,95 |
22.10.24 19:03:54 | 100 | 344,07 |
22.10.24 19:03:54 | 100 | 344,07 |
22.10.24 19:03:54 | 306 | 343,96 |
22.10.24 19:03:51 | 100 | 344,07 |
22.10.24 19:03:51 | 200 | 344,11 |
22.10.24 19:03:51 | 100 | 344,17 |
22.10.24 19:03:51 | 100 | 344,18 |
22.10.24 19:03:48 | 100 | 344,12 |
22.10.24 19:03:48 | 100 | 344,12 |
22.10.24 19:03:31 | 100 | 344,07 |
22.10.24 19:03:26 | 100 | 344,07 |
22.10.24 19:03:03 | 299 | 344,18 |
22.10.24 19:02:49 | 100 | 344,07 |
22.10.24 19:02:45 | 100 | 344,07 |