Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:12 | 319 | 344,10 |
22.10.24 19:28:06 | 100 | 344,09 |
22.10.24 19:26:47 | 100 | 344,06 |
22.10.24 19:26:45 | 100 | 344,02 |
22.10.24 19:26:45 | 100 | 344,02 |
22.10.24 19:26:29 | 100 | 344,00 |
22.10.24 19:26:08 | 175 | 344,00 |
22.10.24 19:26:08 | 100 | 344,00 |
22.10.24 19:26:08 | 100 | 344,02 |
22.10.24 19:25:58 | 100 | 343,97 |
22.10.24 19:25:58 | 100 | 344,05 |
22.10.24 19:25:55 | 100 | 343,97 |
22.10.24 19:25:38 | 100 | 343,88 |
22.10.24 19:25:16 | 100 | 343,97 |
22.10.24 19:25:02 | 100 | 343,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:24:20 | 100 | 343,97 |
22.10.24 19:24:20 | 100 | 343,98 |
22.10.24 19:24:03 | 100 | 343,89 |
22.10.24 19:24:03 | 100 | 343,90 |
22.10.24 19:23:56 | 200 | 343,97 |
22.10.24 19:23:27 | 175 | 343,93 |
22.10.24 19:23:14 | 100 | 343,97 |
22.10.24 19:23:07 | 100 | 343,95 |
22.10.24 19:23:07 | 100 | 343,97 |
22.10.24 19:23:07 | 100 | 343,97 |
22.10.24 19:23:07 | 200 | 343,95 |
22.10.24 19:23:07 | 100 | 344,03 |
22.10.24 19:23:07 | 100 | 344,00 |
22.10.24 19:23:07 | 100 | 344,00 |
22.10.24 19:22:49 | 100 | 344,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:30 | 100 | 344,08 |
22.10.24 19:22:30 | 100 | 344,08 |
22.10.24 19:22:26 | 100 | 344,08 |
22.10.24 19:22:17 | 100 | 344,08 |
22.10.24 19:22:17 | 100 | 344,08 |
22.10.24 19:22:10 | 100 | 344,09 |
22.10.24 19:22:10 | 100 | 344,10 |
22.10.24 19:22:10 | 100 | 344,09 |
22.10.24 19:22:10 | 100 | 344,10 |
22.10.24 19:22:10 | 100 | 344,09 |
22.10.24 19:22:10 | 100 | 344,07 |
22.10.24 19:22:10 | 100 | 344,13 |
22.10.24 19:22:10 | 100 | 344,12 |
22.10.24 19:22:10 | 100 | 344,13 |
22.10.24 19:22:10 | 281 | 344,13 |