Eaton Corp New
WKN A1J88N | ISIN IE00B8KQN827 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:29 | 100 | 344,59 |
22.10.24 19:42:11 | 100 | 344,59 |
22.10.24 19:41:15 | 100 | 344,59 |
22.10.24 19:41:12 | 100 | 344,59 |
22.10.24 19:40:52 | 100 | 344,65 |
22.10.24 19:40:42 | 100 | 344,69 |
22.10.24 19:40:42 | 200 | 344,57 |
22.10.24 19:40:42 | 200 | 344,61 |
22.10.24 19:40:40 | 210 | 344,49 |
22.10.24 19:40:35 | 100 | 344,69 |
22.10.24 19:40:35 | 100 | 344,69 |
22.10.24 19:40:35 | 100 | 344,69 |
22.10.24 19:40:32 | 100 | 344,64 |
22.10.24 19:40:17 | 126 | 344,57 |
22.10.24 19:40:17 | 100 | 344,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:39:20 | 100 | 344,57 |
22.10.24 19:39:20 | 100 | 344,57 |
22.10.24 19:39:12 | 100 | 344,49 |
22.10.24 19:39:12 | 100 | 344,49 |
22.10.24 19:39:12 | 101 | 344,49 |
22.10.24 19:39:12 | 100 | 344,49 |
22.10.24 19:39:10 | 100 | 344,47 |
22.10.24 19:38:45 | 100 | 344,41 |
22.10.24 19:38:39 | 434 | 344,32 |
22.10.24 19:38:39 | 411 | 344,41 |
22.10.24 19:38:37 | 100 | 344,42 |
22.10.24 19:38:22 | 100 | 344,42 |
22.10.24 19:37:47 | 100 | 344,32 |
22.10.24 19:37:38 | 100 | 344,32 |
22.10.24 19:37:07 | 100 | 344,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:07 | 100 | 344,31 |
22.10.24 19:36:24 | 100 | 344,31 |
22.10.24 19:36:15 | 100 | 344,25 |
22.10.24 19:35:34 | 100 | 344,33 |
22.10.24 19:35:34 | 100 | 344,33 |
22.10.24 19:35:23 | 100 | 344,34 |
22.10.24 19:35:10 | 100 | 344,36 |
22.10.24 19:35:10 | 100 | 344,33 |
22.10.24 19:35:09 | 100 | 344,33 |
22.10.24 19:35:09 | 100 | 344,35 |
22.10.24 19:35:08 | 100 | 344,25 |
22.10.24 19:35:08 | 100 | 344,32 |
22.10.24 19:35:08 | 100 | 344,32 |
22.10.24 19:35:08 | 100 | 344,32 |
22.10.24 19:35:08 | 100 | 344,32 |